時価総額 €2.31T 3.68%
ボリューム24h €98.82B 34.09%
BTC % 50.12% 0.39%
ETH % 16.81% -0.23%
硬貨 27.893 +4
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-30 2024 €0.000000000000048263513522 €0.000000000000048263513522 €0.000000000000048263513522 €0.000000000000048263513522 - -
Jun-29 2024 €0.000000000000048263513522 €0.000000000000048263513522 €0.000000000000048712396024 €0.000000000000048712396024 €4 -
Jun-28 2024 €0.000000000000048712396024 €0.000000000000048712396024 €0.000000000000048712396024 €0.000000000000048712396024 - -
Jun-27 2024 €0.000000000000048712396024 €0.000000000000048712396024 €0.000000000000050187082391 €0.000000000000050187082391 €4 -
Jun-26 2024 €0.000000000000050187082391 €0.000000000000050187082391 €0.000000000000050187082391 €0.000000000000050187082391 - -
Jun-25 2024 €0.000000000000050187082391 €0.000000000000050187082391 €0.000000000000050187082391 €0.000000000000050187082391 - -
Jun-24 2024 €0.000000000000050187082391 €0.000000000000050187082391 €0.000000000000050187082391 €0.000000000000050187082391 - -
Jun-23 2024 €0.000000000000050187082391 €0.000000000000050187082391 €0.000000000000050187082391 €0.000000000000050187082391 - -
Jun-22 2024 €0.000000000000050187082391 €0.000000000000050187082391 €0.000000000000050187082391 €0.000000000000050187082391 - -
Jun-21 2024 €0.000000000000050187082391 €0.000000000000050187082391 €0.000000000000050849880513 €0.000000000000050849880513 €1 -
Jun-20 2024 €0.000000000000050849880513 €0.000000000000050849880513 €0.000000000000050849880513 €0.000000000000050849880513 - -
Jun-19 2024 €0.000000000000050849880513 €0.000000000000050849880513 €0.000000000000051840468982 €0.000000000000051840468982 - -
Jun-18 2024 €0.000000000000051840468982 €0.000000000000051840468982 €0.000000000000051840468982 €0.000000000000051840468982 - -
Jun-17 2024 €0.000000000000051840468982 €0.000000000000051840468982 €0.000000000000052014625181 €0.000000000000052014625181 €1 -
Jun-16 2024 €0.000000000000052014625181 €0.000000000000052014625181 €0.000000000000052238240567 €0.000000000000052238240567 €6 -

Hokkaido Inu(HOKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、27-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92848 EUR.