時価総額 €2.31T
3.68%
ボリューム24h €98.82B
34.09%
BTC % 50.12%
0.39%
ETH % 16.81%
-0.23%
硬貨
27.893
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.000000000000048263513522 | €0.000000000000048263513522 | €0.000000000000048263513522 | €0.000000000000048263513522 | - | - |
Jun-29 2024 | €0.000000000000048263513522 | €0.000000000000048263513522 | €0.000000000000048712396024 | €0.000000000000048712396024 | €4 | - |
Jun-28 2024 | €0.000000000000048712396024 | €0.000000000000048712396024 | €0.000000000000048712396024 | €0.000000000000048712396024 | - | - |
Jun-27 2024 | €0.000000000000048712396024 | €0.000000000000048712396024 | €0.000000000000050187082391 | €0.000000000000050187082391 | €4 | - |
Jun-26 2024 | €0.000000000000050187082391 | €0.000000000000050187082391 | €0.000000000000050187082391 | €0.000000000000050187082391 | - | - |
Jun-25 2024 | €0.000000000000050187082391 | €0.000000000000050187082391 | €0.000000000000050187082391 | €0.000000000000050187082391 | - | - |
Jun-24 2024 | €0.000000000000050187082391 | €0.000000000000050187082391 | €0.000000000000050187082391 | €0.000000000000050187082391 | - | - |
Jun-23 2024 | €0.000000000000050187082391 | €0.000000000000050187082391 | €0.000000000000050187082391 | €0.000000000000050187082391 | - | - |
Jun-22 2024 | €0.000000000000050187082391 | €0.000000000000050187082391 | €0.000000000000050187082391 | €0.000000000000050187082391 | - | - |
Jun-21 2024 | €0.000000000000050187082391 | €0.000000000000050187082391 | €0.000000000000050849880513 | €0.000000000000050849880513 | €1 | - |
Jun-20 2024 | €0.000000000000050849880513 | €0.000000000000050849880513 | €0.000000000000050849880513 | €0.000000000000050849880513 | - | - |
Jun-19 2024 | €0.000000000000050849880513 | €0.000000000000050849880513 | €0.000000000000051840468982 | €0.000000000000051840468982 | - | - |
Jun-18 2024 | €0.000000000000051840468982 | €0.000000000000051840468982 | €0.000000000000051840468982 | €0.000000000000051840468982 | - | - |
Jun-17 2024 | €0.000000000000051840468982 | €0.000000000000051840468982 | €0.000000000000052014625181 | €0.000000000000052014625181 | €1 | - |
Jun-16 2024 | €0.000000000000052014625181 | €0.000000000000052014625181 | €0.000000000000052238240567 | €0.000000000000052238240567 | €6 | - |
Hokkaido Inu(HOKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、27-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92848 EUR.