時価総額 $2.73T
0.94%
ボリューム24h $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012395 | $0.00012267 | $0.0001269 | $0.00012514 | $17,909 | $1,109,955 |
| Mar-15 2026 | $0.00012599 | $0.00012212 | $0.00012599 | $0.00012291 | $16,482 | $1,128,244 |
| Mar-14 2026 | $0.00012273 | $0.00012176 | $0.00012316 | $0.00012279 | $16,881 | $1,098,985 |
| Mar-13 2026 | $0.00012258 | $0.00012186 | $0.00012824 | $0.00012417 | $17,504 | $1,097,650 |
| Mar-12 2026 | $0.00012439 | $0.00012313 | $0.00012611 | $0.00012611 | $19,042 | $1,113,846 |
| Mar-11 2026 | $0.00012571 | $0.00012357 | $0.00012654 | $0.00012551 | $17,468 | $1,125,740 |
| Mar-10 2026 | $0.00012573 | $0.00012474 | $0.0001279 | $0.00012474 | $18,806 | $1,125,856 |
| Mar-09 2026 | $0.00012558 | $0.00012558 | $0.00012943 | $0.0001264 | $19,670 | $1,124,530 |
| Mar-08 2026 | $0.00012554 | $0.00012554 | $0.00013246 | $0.00013234 | $20,334 | $1,124,200 |
| Mar-07 2026 | $0.00013296 | $0.00013296 | $0.00013509 | $0.00013416 | $16,338 | $1,190,607 |
| Mar-06 2026 | $0.00013505 | $0.00013505 | $0.00014085 | $0.00014055 | $16,842 | $1,209,370 |
| Mar-05 2026 | $0.0001404 | $0.0001395 | $0.00014401 | $0.00014331 | $18,905 | $1,257,249 |
| Mar-04 2026 | $0.00014301 | $0.00013704 | $0.00014422 | $0.00013815 | $19,893 | $1,280,587 |
| Mar-03 2026 | $0.00013815 | $0.00013654 | $0.00014065 | $0.00013968 | $18,943 | $1,237,084 |
| Mar-02 2026 | $0.00014048 | $0.00013638 | $0.00014277 | $0.00013769 | $30,005 | $1,257,964 |