時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | - | $777 |
| Sep-20 2024 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | - | $777 |
| Sep-19 2024 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | - | $777 |
| Sep-18 2024 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | - | $777 |
| Sep-17 2024 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | - | $777 |
| Sep-16 2024 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | - | $777 |
| Sep-15 2024 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | - | $777 |
| Sep-14 2024 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.00000000000107206127027 | - | $777 |
| Sep-13 2024 | $0.00000000000107206127027 | $0.00000000000107206127027 | $0.0000000017071367476575 | $0.0000000016930406264025 | $215,959 | $777 |
| Sep-12 2024 | $0.0000000016853605327794 | $0.0000000016601811350494 | $0.000000001726090373586 | $0.0000000016783874838062 | $45,482 | $1,222,160 |
| Sep-11 2024 | $0.0000000016820069174767 | $0.0000000016142379483101 | $0.0000000016915796935864 | $0.0000000016387012087226 | $26,534 | $1,219,728 |
| Sep-10 2024 | $0.0000000016436392566847 | $0.0000000016422429477166 | $0.000000001665573307808999 | $0.0000000016554842433217 | $33,312 | $1,191,905 |
| Sep-09 2024 | $0.0000000016491581336613 | $0.0000000015989338579234 | $0.0000000016688219659121 | $0.0000000016019604427858 | $36,166 | $1,195,907 |
| Sep-08 2024 | $0.0000000016125543860141 | $0.0000000015760357543319 | $0.0000000016183819057074 | $0.0000000015760357543319 | $33,923 | $1,169,364 |
| Sep-07 2024 | $0.0000000015676689651793 | $0.0000000015475498912231 | $0.0000000015928748705683 | $0.0000000015663117483295 | $30,942 | $1,136,814 |