時価総額 $3.63T
3.54%
ボリューム24h $260.71B
31.04%
BTC % 59.92%
-0.15%
ETH % 8.91%
3.14%
硬貨
32.079
+13
取引所
885
最後の更新
16 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00028607 | $0.00026037 | $0.00028607 | $0.00027691 | $274,148 | $2,501,106 |
| Jun-08 2025 | $0.00027622 | $0.00027055 | $0.00029166 | $0.00028734 | $219,523 | $2,413,229 |
| Jun-07 2025 | $0.00027354 | $0.00027196 | $0.00028725 | $0.00028725 | $223,797 | $2,387,748 |
| Jun-06 2025 | $0.00028625 | $0.00025205 | $0.00029191 | $0.00026084 | $216,375 | $2,498,652 |
| Jun-05 2025 | $0.00026183 | $0.00026058 | $0.00030217 | $0.00030217 | $243,998 | $2,281,722 |
| Jun-04 2025 | $0.00029445 | $0.00029445 | $0.00032182 | $0.00032089 | $329,817 | $2,564,210 |
| Jun-03 2025 | $0.00032041 | $0.00031593 | $0.00041733 | $0.00040889 | $440,230 | $2,788,339 |
| Jun-02 2025 | $0.00038382 | $0.00030593 | $0.00042602 | $0.00031995 | $585,495 | $3,339,339 |
| Jun-01 2025 | $0.00032116 | $0.00029665 | $0.00032116 | $0.00030646 | $278,386 | $2,794,088 |
| May-31 2025 | $0.0003099 | $0.00029155 | $0.000322 | $0.00030074 | $269,446 | $2,696,265 |
| May-30 2025 | $0.00031116 | $0.00028636 | $0.00034644 | $0.00034644 | $395,012 | $2,707,019 |
| May-29 2025 | $0.00034166 | $0.00032491 | $0.00040914 | $0.00039888 | $376,425 | $2,972,250 |
| May-28 2025 | $0.00041106 | $0.00038205 | $0.00044748 | $0.00044132 | $384,139 | $3,576,131 |
| May-27 2025 | $0.00043389 | $0.00041143 | $0.00043389 | $0.00041761 | $451,761 | $3,777,269 |
| May-26 2025 | $0.00043141 | $0.0003626 | $0.00045305 | $0.00039232 | $496,906 | $3,755,438 |