時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
23 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00048671 | $0.00044576 | $0.00049471 | $0.00044576 | $121,903 | $4,358,260 |
| Oct-02 2025 | $0.00045105 | $0.0004206 | $0.00045406 | $0.00042476 | $119,144 | $4,038,907 |
| Oct-01 2025 | $0.00042063 | $0.00041725 | $0.00043692 | $0.00043692 | $125,568 | $3,766,498 |
| Sep-30 2025 | $0.00043677 | $0.00043595 | $0.00046422 | $0.00046328 | $128,657 | $3,911,104 |
| Sep-29 2025 | $0.00046508 | $0.00043917 | $0.00046769 | $0.00044682 | $118,361 | $4,164,538 |
| Sep-28 2025 | $0.00044285 | $0.00042466 | $0.00044285 | $0.00042732 | $121,665 | $3,965,461 |
| Sep-27 2025 | $0.00042897 | $0.00042157 | $0.00043694 | $0.00042313 | $101,353 | $3,841,181 |
| Sep-26 2025 | $0.00042003 | $0.00041978 | $0.00046536 | $0.00045765 | $126,533 | $3,761,138 |
| Sep-25 2025 | $0.00045567 | $0.00045567 | $0.00050103 | $0.00050103 | $121,678 | $4,080,313 |
| Sep-24 2025 | $0.00050041 | $0.00048177 | $0.00050146 | $0.00049284 | $125,256 | $4,480,883 |
| Sep-23 2025 | $0.00049484 | $0.00046528 | $0.00049652 | $0.00047618 | $121,855 | $4,431,043 |
| Sep-22 2025 | $0.00047512 | $0.00046812 | $0.00051429 | $0.00051429 | $122,479 | $4,254,477 |
| Sep-21 2025 | $0.00051356 | $0.00051356 | $0.000544 | $0.00053774 | $141,009 | $4,598,709 |
| Sep-20 2025 | $0.00052805 | $0.0005046 | $0.00053079 | $0.00051208 | $131,097 | $4,728,396 |
| Sep-19 2025 | $0.00050584 | $0.00050102 | $0.00052968 | $0.00051744 | $134,195 | $4,529,560 |