時価総額 $3.88T
-0.93%
ボリューム24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
硬貨
32.397
+6
取引所
885
最後の更新
10 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00028707 | $0.00027989 | $0.00029627 | $0.00029367 | $133,847 | $2,547,874 |
| Jul-10 2025 | $0.00029166 | $0.00026352 | $0.00029287 | $0.00026763 | $124,823 | $2,588,421 |
| Jul-09 2025 | $0.00026855 | $0.00025027 | $0.00027001 | $0.00025466 | $116,665 | $2,379,928 |
| Jul-08 2025 | $0.00025653 | $0.00024555 | $0.00025929 | $0.00025621 | $109,703 | $2,275,040 |
| Jul-07 2025 | $0.00025267 | $0.00023909 | $0.00025736 | $0.00024332 | $114,437 | $2,240,699 |
| Jul-06 2025 | $0.00024767 | $0.00023493 | $0.00024915 | $0.00024073 | $116,894 | $2,196,212 |
| Jul-05 2025 | $0.00024515 | $0.00022832 | $0.00025371 | $0.00025371 | $119,288 | $2,174,180 |
| Jul-04 2025 | $0.0002536 | $0.00024763 | $0.00026315 | $0.00026268 | $122,728 | $2,250,900 |
| Jul-03 2025 | $0.00026271 | $0.00024815 | $0.00026981 | $0.00026981 | $125,721 | $2,331,608 |
| Jul-02 2025 | $0.00027022 | $0.00025813 | $0.0002753 | $0.00026855 | $131,471 | $2,398,079 |
| Jul-01 2025 | $0.00027078 | $0.0002661 | $0.00028975 | $0.00028756 | $130,381 | $2,403,263 |
| Jun-30 2025 | $0.00028775 | $0.00028775 | $0.00030165 | $0.00029676 | $130,367 | $2,544,681 |
| Jun-29 2025 | $0.00029499 | $0.00028196 | $0.00029499 | $0.00028375 | $120,503 | $2,600,981 |
| Jun-28 2025 | $0.00028459 | $0.00027526 | $0.00028459 | $0.00027623 | $121,081 | $2,508,678 |
| Jun-27 2025 | $0.00027659 | $0.00027476 | $0.00029717 | $0.00028395 | $138,760 | $2,437,957 |