時価総額 $2.58T
3.78%
ボリューム24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009217 | $0.00009098 | $0.00009217 | $0.00009211 | $11,994 | $825,387 |
| Apr-04 2026 | $0.00009173 | $0.00009097 | $0.00009228 | $0.00009147 | $12,006 | $821,420 |
| Apr-03 2026 | $0.00009156 | $0.00009013 | $0.00009164 | $0.00009068 | $9,469 | $819,918 |
| Apr-02 2026 | $0.00009013 | $0.00008899 | $0.0000954 | $0.0000954 | $12,619 | $807,087 |
| Apr-01 2026 | $0.00009555 | $0.00009456 | $0.00009696 | $0.00009609 | $13,533 | $855,644 |
| Mar-31 2026 | $0.00009607 | $0.00009414 | $0.00009661 | $0.00009512 | $14,250 | $860,332 |
| Mar-30 2026 | $0.00009491 | $0.0000929 | $0.00009689 | $0.00009387 | $16,101 | $849,898 |
| Mar-29 2026 | $0.00009406 | $0.00009357 | $0.00009518 | $0.00009485 | $13,210 | $842,260 |
| Mar-28 2026 | $0.00009556 | $0.00009512 | $0.00009634 | $0.00009556 | $12,952 | $855,690 |
| Mar-27 2026 | $0.0000952 | $0.00009447 | $0.00009909 | $0.00009876 | $12,933 | $852,501 |
| Mar-26 2026 | $0.00009887 | $0.00009822 | $0.00010189 | $0.00010149 | $14,008 | $885,374 |
| Mar-25 2026 | $0.00010223 | $0.00010108 | $0.00010292 | $0.00010153 | $14,663 | $915,498 |
| Mar-24 2026 | $0.00010127 | $0.00009913 | $0.00010337 | $0.00010337 | $15,881 | $906,815 |
| Mar-23 2026 | $0.00010339 | $0.00010339 | $0.00010719 | $0.00010447 | $16,305 | $925,829 |
| Mar-22 2026 | $0.00010499 | $0.00010376 | $0.00010961 | $0.00010928 | $18,537 | $940,154 |