時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00052195 | $0.00050168 | $0.0005421 | $0.00054059 | $159,523 | $4,673,831 |
| Aug-17 2025 | $0.00054085 | $0.00052414 | $0.00054609 | $0.00052414 | $144,403 | $4,843,044 |
| Aug-16 2025 | $0.00052296 | $0.00051568 | $0.00052541 | $0.00051568 | $159,416 | $4,682,869 |
| Aug-15 2025 | $0.00050678 | $0.00048302 | $0.00051962 | $0.00051297 | $102,018 | $4,537,983 |
| Aug-14 2025 | $0.00051099 | $0.00050184 | $0.00052688 | $0.00050534 | $163,619 | $4,575,632 |
| Aug-13 2025 | $0.00050756 | $0.0004756 | $0.00050835 | $0.00047742 | $163,218 | $4,544,932 |
| Aug-12 2025 | $0.00048879 | $0.00045344 | $0.00048879 | $0.00045905 | $164,228 | $4,376,876 |
| Aug-11 2025 | $0.00045018 | $0.00044408 | $0.00046006 | $0.00044692 | $153,863 | $4,031,162 |
| Aug-10 2025 | $0.00045404 | $0.00044222 | $0.00046429 | $0.00045441 | $150,872 | $4,065,664 |
| Aug-09 2025 | $0.0004464 | $0.00043678 | $0.00045689 | $0.00043758 | $153,490 | $3,997,252 |
| Aug-08 2025 | $0.00045919 | $0.00044227 | $0.00046048 | $0.00046047 | $162,924 | $4,111,777 |
| Aug-07 2025 | $0.00045644 | $0.00043547 | $0.0004594 | $0.00043614 | $195,388 | $4,087,187 |
| Aug-06 2025 | $0.00043808 | $0.00042712 | $0.00044291 | $0.00043229 | $218,597 | $3,922,786 |
| Aug-05 2025 | $0.00043309 | $0.00042303 | $0.00043738 | $0.00043557 | $253,807 | $3,878,120 |
| Aug-04 2025 | $0.00043213 | $0.00042289 | $0.00044406 | $0.00043464 | $244,786 | $3,869,516 |