時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
10 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00042548 | $0.00041741 | $0.00043621 | $0.00043309 | $139,484 | $3,809,943 |
| Sep-09 2025 | $0.00043577 | $0.00042127 | $0.00043577 | $0.00043142 | $146,389 | $3,902,117 |
| Sep-08 2025 | $0.00043575 | $0.00041153 | $0.00043575 | $0.00041947 | $142,544 | $3,901,894 |
| Sep-07 2025 | $0.00041163 | $0.00040092 | $0.00041528 | $0.00040401 | $131,135 | $3,685,927 |
| Sep-06 2025 | $0.00040104 | $0.00039868 | $0.00042614 | $0.00041837 | $145,700 | $3,591,119 |
| Sep-05 2025 | $0.00041807 | $0.00040643 | $0.00042687 | $0.00042687 | $148,978 | $3,743,575 |
| Sep-04 2025 | $0.00042674 | $0.0004127 | $0.00043693 | $0.0004335 | $135,901 | $3,821,237 |
| Sep-03 2025 | $0.00043126 | $0.00042686 | $0.00043832 | $0.00043399 | $147,466 | $3,861,721 |
| Sep-02 2025 | $0.00043134 | $0.00042148 | $0.00043886 | $0.00043039 | $136,107 | $3,862,400 |
| Sep-01 2025 | $0.00043029 | $0.00042112 | $0.0004851 | $0.00048125 | $158,891 | $3,853,043 |
| Aug-31 2025 | $0.00048694 | $0.00048263 | $0.00049932 | $0.00049221 | $170,275 | $4,360,327 |
| Aug-30 2025 | $0.00049263 | $0.00049047 | $0.00050458 | $0.00050458 | $159,312 | $4,411,277 |
| Aug-29 2025 | $0.00050345 | $0.00049523 | $0.00052985 | $0.00052148 | $185,614 | $4,508,113 |
| Aug-28 2025 | $0.00052343 | $0.00050259 | $0.00052447 | $0.00050469 | $177,548 | $4,687,010 |
| Aug-27 2025 | $0.00050218 | $0.00049533 | $0.00051487 | $0.00050839 | $161,562 | $4,496,749 |