時価総額 $3.49T
1.87%
ボリューム24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
硬貨
33.669
+3
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00025223 | $0.00024288 | $0.00025899 | $0.00024869 | $76,560 | $2,258,620 |
| Nov-13 2025 | $0.00024547 | $0.00024389 | $0.00025905 | $0.00025379 | $71,984 | $2,198,078 |
| Nov-12 2025 | $0.00025589 | $0.00025552 | $0.00026793 | $0.00026406 | $24,524 | $2,291,370 |
| Nov-11 2025 | $0.00026406 | $0.00026146 | $0.00027705 | $0.00027257 | $27,225 | $2,364,571 |
| Nov-10 2025 | $0.00027277 | $0.00027074 | $0.00028055 | $0.00027493 | $75,345 | $2,442,502 |
| Nov-09 2025 | $0.00028082 | $0.00027933 | $0.00030104 | $0.00030104 | $82,813 | $2,514,624 |
| Nov-08 2025 | $0.00030208 | $0.00030208 | $0.00030938 | $0.0003057 | $80,915 | $2,705,001 |
| Nov-07 2025 | $0.00030746 | $0.00029031 | $0.00030896 | $0.00029321 | $79,983 | $2,753,173 |
| Nov-06 2025 | $0.00029317 | $0.0001485 | $0.00029879 | $0.0001485 | $78,604 | $2,625,180 |
| Nov-05 2025 | $0.00013883 | $0.0001367 | $0.00028995 | $0.0002298 | $1,238,333 | $1,243,226 |
| Nov-04 2025 | $0.00023339 | $0.00023082 | $0.00034699 | $0.00030313 | $138,258 | $2,089,936 |
| Nov-03 2025 | $0.00030105 | $0.00030105 | $0.00037427 | $0.00037427 | $140,283 | $2,695,799 |
| Nov-02 2025 | $0.00037208 | $0.00036927 | $0.00039038 | $0.00038648 | $102,097 | $3,331,796 |
| Nov-01 2025 | $0.00038584 | $0.00038182 | $0.00039073 | $0.00038808 | $101,933 | $3,454,999 |
| Oct-31 2025 | $0.00038739 | $0.00038284 | $0.00040005 | $0.00039137 | $110,063 | $3,468,927 |