時価総額 $3.50T
0.63%
ボリューム24h $294.56B
-3.7%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.61%
硬貨
34.046
+10
取引所
885
最後の更新
20 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00019447 | $0.00017752 | $0.00019475 | $0.00018036 | $50,123 | $1,741,414 |
| Jan-13 2026 | $0.00018123 | $0.00017291 | $0.00018123 | $0.00017383 | $39,525 | $1,622,827 |
| Jan-12 2026 | $0.00017278 | $0.00017224 | $0.00017646 | $0.00017278 | $44,336 | $1,547,219 |
| Jan-11 2026 | $0.00017214 | $0.00017099 | $0.0001767 | $0.00017099 | $42,228 | $1,541,429 |
| Jan-10 2026 | $0.00017084 | $0.00016639 | $0.00017292 | $0.00016639 | $37,503 | $1,529,792 |
| Jan-09 2026 | $0.00016713 | $0.00016576 | $0.00016893 | $0.00016774 | $39,455 | $1,496,639 |
| Jan-08 2026 | $0.00016778 | $0.00016698 | $0.00017453 | $0.00017299 | $40,561 | $1,502,385 |
| Jan-07 2026 | $0.00017346 | $0.00017253 | $0.00017722 | $0.00017722 | $41,122 | $1,553,257 |
| Jan-06 2026 | $0.00017677 | $0.00017343 | $0.00018015 | $0.00017837 | $40,045 | $1,582,881 |
| Jan-05 2026 | $0.00017954 | $0.00017812 | $0.00018051 | $0.00017881 | $46,799 | $1,607,725 |
| Jan-04 2026 | $0.00017921 | $0.00017518 | $0.00017939 | $0.00017518 | $38,958 | $1,604,731 |
| Jan-03 2026 | $0.00017508 | $0.00016823 | $0.00017508 | $0.00017056 | $42,267 | $1,567,738 |
| Jan-02 2026 | $0.00017144 | $0.00016801 | $0.0001781 | $0.00017609 | $20,270 | $1,535,226 |
| Jan-01 2026 | $0.00017556 | $0.000172 | $0.00017796 | $0.00017796 | - | $1,572,042 |
| Dec-31 2025 | $0.00017795 | $0.00017795 | $0.00018957 | $0.00018668 | $43,786 | $1,593,457 |