時価総額 $3.27T
-2.97%
ボリューム24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00020893 | $0.00020765 | $0.0002182 | $0.00021706 | $60,432 | $1,870,876 |
| Dec-03 2025 | $0.00021786 | $0.00020861 | $0.00021812 | $0.00020861 | $64,512 | $1,950,859 |
| Dec-02 2025 | $0.00021293 | $0.00019726 | $0.00021471 | $0.00019726 | $61,870 | $1,906,721 |
| Dec-01 2025 | $0.00020031 | $0.0001956 | $0.0002184 | $0.0002184 | $63,776 | $1,793,670 |
| Nov-30 2025 | $0.00022068 | $0.00022068 | $0.0002306 | $0.00022512 | $59,334 | $1,976,085 |
| Nov-29 2025 | $0.00022463 | $0.00021734 | $0.00022592 | $0.00022012 | $56,959 | $2,011,471 |
| Nov-28 2025 | $0.00022027 | $0.00021899 | $0.00022667 | $0.00022561 | $59,413 | $1,972,460 |
| Nov-27 2025 | $0.00022492 | $0.00022483 | $0.00022942 | $0.00022695 | $57,854 | $2,014,084 |
| Nov-26 2025 | $0.00022716 | $0.0002164 | $0.0002292 | $0.00021975 | $59,828 | $2,034,167 |
| Nov-25 2025 | $0.00022024 | $0.0002133 | $0.00022218 | $0.00022082 | $58,122 | $1,972,175 |
| Nov-24 2025 | $0.00022039 | $0.00021404 | $0.00022454 | $0.00021714 | $59,121 | $1,973,462 |
| Nov-23 2025 | $0.0002178 | $0.00021237 | $0.0002178 | $0.00021392 | $59,254 | $1,950,343 |
| Nov-22 2025 | $0.00021403 | $0.00020535 | $0.00021403 | $0.00020955 | $61,476 | $1,916,534 |
| Nov-21 2025 | $0.00020594 | $0.00019855 | $0.00024571 | $0.00024547 | $81,547 | $1,844,150 |
| Nov-20 2025 | $0.00024889 | $0.00024747 | $0.00025593 | $0.00025033 | $70,790 | $2,228,752 |