時価総額 $2.61T
-0.81%
ボリューム24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
硬貨
34.358
+7
取引所
885
最後の更新
3 分 前
HNB Protocol (HNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00024507 | $0.00022479 | $0.00024507 | $0.00022923 | $8,969 | - |
| Mar-18 2026 | $0.00022876 | $0.00022875 | $0.00024064 | $0.00024009 | $9,672 | - |
| Mar-17 2026 | $0.00024032 | $0.00021668 | $0.00024146 | $0.00021709 | $10,116 | - |
| Mar-16 2026 | $0.00022715 | $0.00021682 | $0.00024047 | $0.00024047 | $9,808 | - |
| Mar-15 2026 | $0.00023906 | $0.00022139 | $0.00024223 | $0.00022139 | $9,341 | - |
| Mar-14 2026 | $0.00023766 | $0.00021365 | $0.00024021 | $0.00023895 | $9,734 | - |
| Mar-13 2026 | $0.00023892 | $0.00021053 | $0.00023979 | $0.00023979 | $9,418 | - |
| Mar-12 2026 | $0.00024003 | $0.00022067 | $0.00024664 | $0.00023149 | $9,693 | - |
| Mar-11 2026 | $0.00022828 | $0.00021105 | $0.00024368 | $0.00024368 | $10,060 | - |
| Mar-10 2026 | $0.00024318 | $0.00024314 | $0.0002474 | $0.0002474 | $8,725 | - |
| Mar-09 2026 | $0.0002474 | $0.0002326 | $0.00024975 | $0.00024799 | $9,198 | - |
| Mar-08 2026 | $0.00023394 | $0.00022687 | $0.00024922 | $0.00023686 | $9,125 | - |
| Mar-07 2026 | $0.00023686 | $0.00023204 | $0.00024724 | $0.00023382 | $9,293 | - |
| Mar-06 2026 | $0.0002337 | $0.00020699 | $0.00024725 | $0.00020699 | $10,697 | - |
| Mar-05 2026 | $0.00020657 | $0.00019971 | $0.00021055 | $0.00021055 | $8,779 | - |