時価総額 $3.47T
0.01%
ボリューム24h $119.29B
-36.82%
BTC % 54.82%
-0.16%
ETH % 11.6%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
53 秒 前
HNB Protocol (HNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007454 | $0.00006755 | $0.00007455 | $0.00006768 | $12,435 | - |
| Jan-16 2026 | $0.00006768 | $0.00006768 | $0.0000712 | $0.00007103 | $12,323 | - |
| Jan-15 2026 | $0.00007103 | $0.00006199 | $0.00007121 | $0.00006516 | $13,089 | - |
| Jan-14 2026 | $0.00006503 | $0.00006474 | $0.00006626 | $0.00006489 | $12,283 | - |
| Jan-13 2026 | $0.00006476 | $0.00005806 | $0.00006672 | $0.00005807 | $12,414 | - |
| Jan-12 2026 | $0.0000582 | $0.00005808 | $0.00005825 | $0.00005821 | $12,157 | - |
| Jan-11 2026 | $0.00005809 | $0.00005667 | $0.00005978 | $0.00005965 | $11,882 | - |
| Jan-10 2026 | $0.00005965 | $0.00005558 | $0.00005978 | $0.00005663 | $12,289 | - |
| Jan-09 2026 | $0.00005663 | $0.00005548 | $0.00005946 | $0.00005609 | $12,560 | - |
| Jan-08 2026 | $0.00005082 | $0.00004854 | $0.00005436 | $0.00004865 | $11,972 | - |
| Jan-07 2026 | $0.00004865 | $0.00004675 | $0.00005724 | $0.00005628 | $13,387 | - |
| Jan-06 2026 | $0.000048 | $0.00004791 | $0.00005261 | $0.00005261 | $12,661 | - |
| Jan-05 2026 | $0.00005123 | $0.00005123 | $0.00005776 | $0.00005767 | $13,063 | - |
| Jan-04 2026 | $0.00004878 | $0.00004488 | $0.00005423 | $0.0000535 | $12,965 | - |
| Jan-03 2026 | $0.0000535 | $0.00005291 | $0.00005409 | $0.00005331 | $12,556 | - |