時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
HNB Protocol (HNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00016811 | $0.00012294 | $0.00023882 | $0.00023882 | $12,361 | - |
| Feb-25 2026 | $0.00018469 | $0.00013815 | $0.00018955 | $0.00013815 | $11,142 | - |
| Feb-24 2026 | $0.00013785 | $0.00011005 | $0.00015145 | $0.00011005 | $10,514 | - |
| Feb-23 2026 | $0.00011043 | $0.00009196 | $0.0001105 | $0.00009387 | $10,546 | - |
| Feb-22 2026 | $0.00009457 | $0.00009457 | $0.0001022 | $0.0001022 | $9,053 | - |
| Feb-21 2026 | $0.00010199 | $0.00009655 | $0.0001148 | $0.00009655 | $12,005 | - |
| Feb-20 2026 | $0.00009636 | $0.00006461 | $0.00009931 | $0.00008641 | $14,769 | - |
| Feb-19 2026 | $0.00013645 | $0.00012592 | $0.00014934 | $0.00014353 | $9,764 | - |
| Feb-18 2026 | $0.00014557 | $0.00014055 | $0.00016117 | $0.00015446 | $9,294 | - |
| Feb-17 2026 | $0.00015444 | $0.00013989 | $0.00016843 | $0.00016786 | $10,055 | - |
| Feb-16 2026 | $0.00016792 | $0.00013255 | $0.0001682 | $0.00013277 | $9,830 | - |
| Feb-15 2026 | $0.00013491 | $0.00012684 | $0.00015793 | $0.00013693 | $9,509 | - |
| Feb-14 2026 | $0.00013741 | $0.00012725 | $0.00014476 | $0.00013137 | $9,132 | - |
| Feb-13 2026 | $0.00013847 | $0.00012894 | $0.00016632 | $0.00014212 | $10,175 | - |
| Feb-12 2026 | $0.0001418 | $0.00013374 | $0.0001499 | $0.0001354 | $9,619 | - |