時価総額 $4.49T
0.92%
ボリューム24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
HNB Protocol (HNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006279 | $0.00005748 | $0.00006374 | $0.00005879 | $20,666 | - |
| Oct-03 2025 | $0.00005881 | $0.00005295 | $0.00006503 | $0.0000554 | $19,821 | - |
| Oct-02 2025 | $0.00005541 | $0.00005541 | $0.00007518 | $0.00006481 | $26,826 | - |
| Oct-01 2025 | $0.00006959 | $0.00006787 | $0.00007727 | $0.00007033 | $34,982 | - |
| Sep-30 2025 | $0.00006901 | $0.0000592 | $0.00009692 | $0.00006483 | $30,058 | - |
| Sep-29 2025 | $0.00006813 | $0.00006576 | $0.00007084 | $0.00007081 | $19,061 | - |
| Sep-28 2025 | $0.00007085 | $0.00006826 | $0.00007656 | $0.0000757 | $16,299 | - |
| Sep-27 2025 | $0.00007879 | $0.00006059 | $0.00008896 | $0.0000606 | $14,408 | - |
| Sep-26 2025 | $0.00006058 | $0.00006058 | $0.00006582 | $0.00006557 | $18,435 | - |
| Sep-25 2025 | $0.00006557 | $0.00006474 | $0.00006726 | $0.00006694 | $16,695 | - |
| Sep-24 2025 | $0.00006631 | $0.00005747 | $0.00007757 | $0.00005754 | $21,716 | - |
| Sep-23 2025 | $0.00005919 | $0.00005051 | $0.00006379 | $0.00006378 | $14,358 | - |
| Sep-22 2025 | $0.00006464 | $0.00006296 | $0.00007422 | $0.0000742 | $18,474 | - |
| Sep-21 2025 | $0.0000742 | $0.00007419 | $0.00007682 | $0.00007675 | $18,560 | - |
| Sep-20 2025 | $0.00007678 | $0.00007659 | $0.00007836 | $0.00007832 | $18,479 | - |