時価総額 $3.32T
-2.31%
ボリューム24h $226.40B
1.7%
BTC % 61.32%
1.33%
ETH % 8.21%
-4.87%
硬貨
32.211
+3
取引所
885
最後の更新
53 秒 前
HNB Protocol (HNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00039523 | $0.00039448 | $0.00048866 | $0.00047137 | $74,419 | - |
| Jun-20 2025 | $0.00047132 | $0.00046596 | $0.00052457 | $0.0004677 | $105,842 | - |
| Jun-19 2025 | $0.00046815 | $0.00046446 | $0.00055224 | $0.00055224 | $95,188 | - |
| Jun-18 2025 | $0.00055415 | $0.00055415 | $0.00066279 | $0.00066279 | $105,840 | - |
| Jun-17 2025 | $0.00066299 | $0.00066281 | $0.00076077 | $0.00074201 | $103,450 | - |
| Jun-16 2025 | $0.00085681 | $0.00085681 | $0.00122587 | $0.00122539 | $111,471 | - |
| Jun-15 2025 | $0.0012464 | $0.0010685 | $0.00128352 | $0.0011313 | $131,279 | - |
| Jun-14 2025 | $0.00113161 | $0.00105711 | $0.00120695 | $0.00115899 | $127,532 | - |
| Jun-13 2025 | $0.00121848 | $0.00106666 | $0.00125885 | $0.00113342 | $127,947 | - |
| Jun-12 2025 | $0.00113365 | $0.00098292 | $0.00126497 | $0.00117805 | $128,256 | - |
| Jun-11 2025 | $0.00117898 | $0.00105624 | $0.00127158 | $0.00115686 | $131,250 | - |
| Jun-10 2025 | $0.00120653 | $0.00098758 | $0.0012769 | $0.00121752 | $121,810 | - |
| Jun-09 2025 | $0.0011882 | $0.00108879 | $0.0012257 | $0.00122554 | $112,290 | - |
| Jun-08 2025 | $0.00121151 | $0.00085661 | $0.00126673 | $0.00092793 | $118,037 | - |
| Jun-07 2025 | $0.00061871 | $0.00058242 | $0.00065469 | $0.00058242 | $103,548 | - |