時価総額 $2.22T
1.53%
ボリューム24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.177722 | $0.176459 | $0.182873 | $0.182873 | $1,340,010 | $88,994,397 |
Aug-14 2024 | $0.182368 | $0.181166 | $0.1863 | $0.186086 | $2,002,870 | $91,321,027 |
Aug-13 2024 | $0.185108 | $0.180763 | $0.185167 | $0.184767 | $1,605,391 | $92,693,153 |
Aug-12 2024 | $0.183917 | $0.18089 | $0.187442 | $0.183523 | $1,778,679 | $92,096,798 |
Aug-11 2024 | $0.181991 | $0.180657 | $0.19177 | $0.19177 | $2,002,049 | $91,132,185 |
Aug-10 2024 | $0.192639 | $0.187648 | $0.193505 | $0.191486 | $1,516,555 | $96,463,926 |
Aug-09 2024 | $0.189448 | $0.183752 | $0.190356 | $0.18649 | $2,462,968 | $94,866,055 |
Aug-08 2024 | $0.187636 | $0.174496 | $0.187636 | $0.174496 | $3,419,614 | $93,958,694 |
Aug-07 2024 | $0.176438 | $0.176438 | $0.200258 | $0.200258 | $23,099,513 | $88,351,506 |
Aug-06 2024 | $0.175887 | $0.170547 | $0.177292 | $0.171634 | $2,194,498 | $88,075,541 |
Aug-05 2024 | $0.170382 | $0.154564 | $0.178642 | $0.178642 | $4,339,053 | $85,319,019 |
Aug-04 2024 | $0.179328 | $0.178608 | $0.190466 | $0.1893 | $1,639,115 | $89,798,556 |
Aug-03 2024 | $0.190312 | $0.186978 | $0.200982 | $0.200982 | $3,111,621 | $95,298,921 |
Aug-02 2024 | $0.196723 | $0.196723 | $0.212097 | $0.212097 | $2,465,633 | $98,509,387 |
Aug-01 2024 | $0.211574 | $0.201947 | $0.215127 | $0.215127 | $2,024,617 | $105,945,993 |