時価総額 $2.55T
1.59%
ボリューム24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Hive Intelligence (HINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00083362 | $0.00082461 | $0.00083362 | $0.00082466 | $204,043 | $383,780 |
| Apr-03 2026 | $0.00082915 | $0.00082619 | $0.00082929 | $0.00082822 | $199,585 | $381,723 |
| Apr-02 2026 | $0.00082804 | $0.00082267 | $0.0008364 | $0.0008364 | $207,898 | $381,210 |
| Apr-01 2026 | $0.00083684 | $0.0008348 | $0.00084165 | $0.00084165 | $199,057 | $385,261 |
| Mar-31 2026 | $0.0008417 | $0.00084038 | $0.00084809 | $0.00084697 | $220,079 | $387,500 |
| Mar-30 2026 | $0.00084716 | $0.00083872 | $0.00084942 | $0.00083872 | $215,664 | $390,011 |
| Mar-29 2026 | $0.00083908 | $0.00083908 | $0.00084605 | $0.00084435 | $212,138 | $386,296 |
| Mar-28 2026 | $0.00084533 | $0.00084081 | $0.00084596 | $0.0008425 | $212,379 | $389,171 |
| Mar-27 2026 | $0.00084268 | $0.00084128 | $0.00084992 | $0.00084872 | $204,172 | $387,951 |
| Mar-26 2026 | $0.00084963 | $0.00084854 | $0.00089253 | $0.00089231 | $224,977 | $391,151 |
| Mar-25 2026 | $0.00089225 | $0.00087632 | $0.00089243 | $0.00087632 | $212,103 | $410,773 |
| Mar-24 2026 | $0.00087413 | $0.00087181 | $0.00089174 | $0.00089083 | $219,467 | $402,431 |
| Mar-23 2026 | $0.00089069 | $0.00089049 | $0.00090301 | $0.00090209 | $231,158 | $410,051 |
| Mar-22 2026 | $0.00090275 | $0.00090221 | $0.00091091 | $0.00091018 | $222,899 | $415,605 |
| Mar-21 2026 | $0.00091893 | $0.00091788 | $0.00092849 | $0.00092467 | $215,111 | $423,057 |