時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
17 秒 前
Hive Intelligence (HINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00122647 | $0.00122647 | $0.00126704 | $0.00126572 | $268,869 | $564,637 |
| Feb-02 2026 | $0.00126619 | $0.00122153 | $0.00126957 | $0.001222 | $256,147 | $582,925 |
| Feb-01 2026 | $0.00121828 | $0.00121828 | $0.00128327 | $0.00128139 | $266,392 | $560,866 |
| Jan-31 2026 | $0.00127255 | $0.00126467 | $0.00135139 | $0.0013512 | $260,678 | $585,851 |
| Jan-30 2026 | $0.00135053 | $0.0013457 | $0.00139349 | $0.00139348 | $268,594 | $621,751 |
| Jan-29 2026 | $0.00139376 | $0.00139376 | $0.00147006 | $0.00146914 | $263,352 | $641,653 |
| Jan-28 2026 | $0.001469 | $0.001469 | $0.00150023 | $0.00148903 | $265,029 | $676,295 |
| Jan-27 2026 | $0.0014867 | $0.00147391 | $0.00151686 | $0.00151686 | $277,948 | $684,440 |
| Jan-26 2026 | $0.00151384 | $0.00151384 | $0.00155014 | $0.00153691 | $262,041 | $696,935 |
| Jan-25 2026 | $0.00153564 | $0.00153564 | $0.00156895 | $0.00156774 | $266,150 | $706,972 |
| Jan-24 2026 | $0.00156817 | $0.0015634 | $0.00157772 | $0.00157772 | $236,879 | $721,950 |
| Jan-23 2026 | $0.00157589 | $0.00157024 | $0.00176469 | $0.00171235 | $260,892 | $725,503 |
| Jan-22 2026 | $0.00171324 | $0.00171102 | $0.00177065 | $0.00175129 | $272,930 | $788,737 |
| Jan-21 2026 | $0.00175548 | $0.00172636 | $0.00176103 | $0.00173925 | $269,863 | $808,181 |
| Jan-20 2026 | $0.00173925 | $0.00173925 | $0.0017955 | $0.00179395 | $281,913 | $800,711 |