時価総額 $3.48T
1.82%
ボリューム24h $202.31B
-43.95%
BTC % 60%
0.03%
ETH % 8.64%
-0.46%
硬貨
32.063
+11
取引所
885
最後の更新
15 秒 前
Hive Intelligence (HINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00579522 | $0.00573702 | $0.00608027 | $0.00607531 | $803,453 | $2,667,977 |
| Jun-05 2025 | $0.00607733 | $0.00607733 | $0.0069899 | $0.00697363 | $811,576 | $2,797,853 |
| Jun-04 2025 | $0.00699356 | $0.00699356 | $0.00747797 | $0.00746791 | $904,633 | $3,219,661 |
| Jun-03 2025 | $0.00752276 | $0.00738877 | $0.00757908 | $0.00750068 | $762,660 | $3,463,294 |
| Jun-02 2025 | $0.00749236 | $0.00741727 | $0.00767873 | $0.00767873 | $762,976 | $3,449,299 |
| Jun-01 2025 | $0.00768675 | $0.00762194 | $0.00777351 | $0.00770848 | $795,877 | $3,538,790 |
| May-31 2025 | $0.00771448 | $0.00756008 | $0.00779353 | $0.00761287 | $762,435 | $3,551,556 |
| May-30 2025 | $0.00762168 | $0.00762168 | $0.00813479 | $0.00813479 | $748,981 | $3,508,833 |
| May-29 2025 | $0.00819983 | $0.00780526 | $0.00838533 | $0.00821434 | $800,041 | $3,774,998 |
| May-28 2025 | $0.00813579 | $0.0080976 | $0.0084581 | $0.0080976 | $848,809 | $3,745,517 |
| May-27 2025 | $0.0081004 | $0.00764223 | $0.00817163 | $0.00771206 | $773,485 | $3,729,225 |
| May-26 2025 | $0.00770506 | $0.00770506 | $0.00827878 | $0.00825495 | $820,437 | $3,547,217 |
| May-25 2025 | $0.00827146 | $0.00825477 | $0.00872335 | $0.00872335 | $747,909 | $3,807,974 |
| May-24 2025 | $0.00855071 | $0.00837112 | $0.00877625 | $0.00854546 | $730,090 | $3,936,536 |
| May-23 2025 | $0.00855951 | $0.00849734 | $0.010011 | $0.0091164 | $837,515 | $3,940,587 |