時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Hive Intelligence (HINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00261576 | $0.00261576 | $0.00279539 | $0.00279539 | $456,310 | $1,204,231 |
| Nov-13 2025 | $0.00277828 | $0.0027485 | $0.0029787 | $0.00286131 | $492,803 | $1,279,051 |
| Nov-12 2025 | $0.00285678 | $0.00285678 | $0.00319227 | $0.00317638 | $492,317 | $1,315,194 |
| Nov-11 2025 | $0.00317082 | $0.00316598 | $0.00348149 | $0.00316712 | $454,371 | $1,459,770 |
| Nov-10 2025 | $0.00316506 | $0.00316506 | $0.00363261 | $0.00359921 | $504,119 | $1,457,116 |
| Nov-09 2025 | $0.00361267 | $0.00361267 | $0.00407786 | $0.00407786 | $485,028 | $1,663,186 |
| Nov-08 2025 | $0.00405958 | $0.00363991 | $0.00423301 | $0.00364703 | $493,524 | $1,868,932 |
| Nov-07 2025 | $0.00365174 | $0.00295294 | $0.00366497 | $0.00295294 | $547,465 | $1,681,174 |
| Nov-06 2025 | $0.00293977 | $0.00282611 | $0.00309631 | $0.00309631 | $517,795 | $1,353,401 |
| Nov-05 2025 | $0.00311439 | $0.00285983 | $0.00316641 | $0.00285983 | $538,551 | $1,433,791 |
| Nov-04 2025 | $0.00285369 | $0.00280171 | $0.00302857 | $0.00291747 | $570,724 | $1,313,771 |
| Nov-03 2025 | $0.00291809 | $0.00291527 | $0.00346439 | $0.00346439 | $526,733 | $1,343,420 |
| Nov-02 2025 | $0.00349584 | $0.0032285 | $0.00374498 | $0.00324246 | $582,129 | $1,609,400 |
| Nov-01 2025 | $0.00323679 | $0.00312663 | $0.00352279 | $0.00343282 | $524,066 | $1,490,138 |
| Oct-31 2025 | $0.003443 | $0.00289753 | $0.0036917 | $0.00289753 | $701,865 | $1,585,075 |