時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
40 秒 前
Hive Intelligence (HINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00164685 | $0.00164121 | $0.00165443 | $0.00164967 | $258,886 | $758,171 |
| Dec-24 2025 | $0.00164861 | $0.00163731 | $0.00165154 | $0.00164204 | $273,006 | $758,979 |
| Dec-23 2025 | $0.00164122 | $0.00164065 | $0.00167573 | $0.00167467 | $268,395 | $755,580 |
| Dec-22 2025 | $0.00167277 | $0.00165048 | $0.00169221 | $0.00165048 | $294,919 | $770,106 |
| Dec-21 2025 | $0.00164983 | $0.00164073 | $0.00165229 | $0.00164235 | $296,430 | $759,543 |
| Dec-20 2025 | $0.00164421 | $0.00164222 | $0.00166068 | $0.00165551 | $279,112 | $756,955 |
| Dec-19 2025 | $0.00165304 | $0.00162977 | $0.00166399 | $0.00163408 | $360,917 | $761,022 |
| Dec-18 2025 | $0.00163725 | $0.00162651 | $0.00166394 | $0.00163116 | $336,273 | $753,751 |
| Dec-17 2025 | $0.00163336 | $0.00162996 | $0.00166414 | $0.00166253 | $312,191 | $751,961 |
| Dec-16 2025 | $0.00165635 | $0.00165268 | $0.00170493 | $0.00170381 | $349,095 | $762,544 |
| Dec-15 2025 | $0.0017051 | $0.00170327 | $0.00175524 | $0.00174337 | $277,002 | $784,989 |
| Dec-14 2025 | $0.00174489 | $0.00173715 | $0.0017538 | $0.00173715 | $179,044 | $803,307 |
| Dec-13 2025 | $0.0017409 | $0.00173745 | $0.00177184 | $0.001768 | $179,550 | $801,467 |
| Dec-12 2025 | $0.0017666 | $0.0017666 | $0.00183096 | $0.00183096 | $189,919 | $813,302 |
| Dec-11 2025 | $0.0018327 | $0.00183034 | $0.00195331 | $0.0019524 | $454,892 | $843,734 |