時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Hive Intelligence (HINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00197572 | $0.00192116 | $0.00197572 | $0.00192784 | $263,435 | $909,576 |
| Jan-13 2026 | $0.00192893 | $0.00184361 | $0.00193326 | $0.00184438 | $285,708 | $888,035 |
| Jan-12 2026 | $0.00184468 | $0.00183217 | $0.00188332 | $0.00187395 | $269,386 | $849,246 |
| Jan-11 2026 | $0.00187448 | $0.00186118 | $0.00187702 | $0.00187272 | $250,521 | $862,965 |
| Jan-10 2026 | $0.00187395 | $0.00187395 | $0.001893 | $0.00189248 | $263,623 | $862,721 |
| Jan-09 2026 | $0.00189383 | $0.00189369 | $0.00195358 | $0.00195146 | $263,876 | $871,874 |
| Jan-08 2026 | $0.00196653 | $0.00190584 | $0.00196653 | $0.00192693 | $278,321 | $905,344 |
| Jan-07 2026 | $0.00192388 | $0.00192236 | $0.0020468 | $0.00204504 | $284,955 | $885,708 |
| Jan-06 2026 | $0.00204455 | $0.00193145 | $0.0020929 | $0.00194182 | $301,924 | $941,261 |
| Jan-05 2026 | $0.00194167 | $0.00188836 | $0.0019421 | $0.00189333 | $273,299 | $893,900 |
| Jan-04 2026 | $0.00189371 | $0.00182412 | $0.0019196 | $0.00182548 | $259,367 | $871,819 |
| Jan-03 2026 | $0.00182567 | $0.00174463 | $0.00182581 | $0.00175181 | $281,402 | $840,493 |
| Jan-02 2026 | $0.00175262 | $0.00168143 | $0.00175262 | $0.00168143 | $266,678 | $806,866 |
| Jan-01 2026 | $0.00167473 | $0.00165954 | $0.00172243 | $0.00166109 | $294,077 | $771,006 |
| Dec-31 2025 | $0.00166259 | $0.00163226 | $0.00166708 | $0.00163358 | $264,923 | $765,417 |