時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
Hive Intelligence (HINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00496932 | $0.00489408 | $0.00506935 | $0.0050421 | $647,123 | $2,287,755 |
| Sep-09 2025 | $0.00505603 | $0.00496188 | $0.00515158 | $0.00515103 | $638,817 | $2,327,674 |
| Sep-08 2025 | $0.00517679 | $0.00517679 | $0.00523279 | $0.00521826 | $617,354 | $2,383,269 |
| Sep-07 2025 | $0.00521131 | $0.00517919 | $0.00530064 | $0.00529776 | $644,871 | $2,399,159 |
| Sep-06 2025 | $0.00529636 | $0.00529312 | $0.00542112 | $0.00540861 | $611,473 | $2,438,313 |
| Sep-05 2025 | $0.00545652 | $0.00544143 | $0.00563581 | $0.00557049 | $653,410 | $2,512,047 |
| Sep-04 2025 | $0.00555602 | $0.0055227 | $0.00574222 | $0.00574222 | $636,426 | $2,557,855 |
| Sep-03 2025 | $0.00571198 | $0.00557294 | $0.00573539 | $0.00559534 | $611,627 | $2,629,656 |
| Sep-02 2025 | $0.00559863 | $0.00559863 | $0.00579112 | $0.00579112 | $624,767 | $2,577,469 |
| Sep-01 2025 | $0.00582444 | $0.00581312 | $0.00616586 | $0.0061158 | $631,084 | $2,681,430 |
| Aug-31 2025 | $0.00617565 | $0.006099 | $0.00623967 | $0.00611058 | $617,211 | $2,843,115 |
| Aug-30 2025 | $0.00605399 | $0.0058564 | $0.00605399 | $0.0058966 | $619,101 | $2,787,107 |
| Aug-29 2025 | $0.00589087 | $0.00584607 | $0.00619594 | $0.00619594 | $618,762 | $2,712,013 |
| Aug-28 2025 | $0.0061874 | $0.00575418 | $0.00619302 | $0.00577855 | $667,007 | $2,848,528 |
| Aug-27 2025 | $0.00577747 | $0.00571196 | $0.00597244 | $0.00592818 | $652,703 | $2,659,806 |