時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Hive Intelligence (HINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0009547 | $0.00095382 | $0.0009957 | $0.0009957 | $222,757 | $439,521 |
| Feb-22 2026 | $0.00099578 | $0.00099388 | $0.00099907 | $0.00099602 | $213,972 | $458,432 |
| Feb-21 2026 | $0.00099635 | $0.00099068 | $0.00099686 | $0.00099129 | $197,196 | $458,699 |
| Feb-20 2026 | $0.00099239 | $0.00098401 | $0.00099298 | $0.00098401 | $195,777 | $456,873 |
| Feb-19 2026 | $0.00098366 | $0.00098089 | $0.00099696 | $0.00099325 | $198,444 | $452,853 |
| Feb-18 2026 | $0.00099236 | $0.00099206 | $0.00100456 | $0.00099378 | $220,247 | $456,862 |
| Feb-17 2026 | $0.00099466 | $0.00099368 | $0.00100214 | $0.00100114 | $208,146 | $457,920 |
| Feb-16 2026 | $0.00100093 | $0.00099917 | $0.00100179 | $0.00099917 | $199,516 | $460,806 |
| Feb-15 2026 | $0.0009998 | $0.00099828 | $0.00102178 | $0.00102178 | $237,188 | $460,285 |
| Feb-14 2026 | $0.00102275 | $0.00099584 | $0.00102343 | $0.00099689 | $231,074 | $470,852 |
| Feb-13 2026 | $0.00099615 | $0.00096444 | $0.00100041 | $0.00096529 | $230,859 | $458,605 |
| Feb-12 2026 | $0.00096435 | $0.00096165 | $0.00096999 | $0.00096165 | $241,633 | $443,966 |
| Feb-11 2026 | $0.00096182 | $0.00096156 | $0.00098045 | $0.00098037 | $244,539 | $442,799 |
| Feb-10 2026 | $0.00097997 | $0.00097843 | $0.00100225 | $0.00100225 | $223,355 | $451,155 |
| Feb-09 2026 | $0.00100146 | $0.00098609 | $0.0010376 | $0.0010376 | $215,376 | $461,048 |