時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Hive Intelligence (HINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00094936 | $0.00093486 | $0.00094936 | $0.0009403 | $219,103 | $437,064 |
| Mar-14 2026 | $0.00094205 | $0.00093991 | $0.00094483 | $0.00094462 | $212,777 | $433,701 |
| Mar-13 2026 | $0.00094357 | $0.00093415 | $0.00095848 | $0.00093415 | $214,639 | $434,398 |
| Mar-12 2026 | $0.00093414 | $0.00092315 | $0.00093432 | $0.00092595 | $224,840 | $430,058 |
| Mar-11 2026 | $0.00092593 | $0.00091765 | $0.00092665 | $0.00092567 | $208,855 | $426,277 |
| Mar-10 2026 | $0.00092571 | $0.00092482 | $0.00092721 | $0.00092482 | $217,525 | $426,176 |
| Mar-09 2026 | $0.00092591 | $0.00092195 | $0.00092652 | $0.00092195 | $220,435 | $426,268 |
| Mar-08 2026 | $0.00092217 | $0.00092076 | $0.0009227 | $0.00092156 | $228,438 | $424,544 |
| Mar-07 2026 | $0.00092189 | $0.00092189 | $0.00092954 | $0.00092954 | $205,856 | $424,420 |
| Mar-06 2026 | $0.00092995 | $0.00092814 | $0.00094924 | $0.00094846 | $225,174 | $428,128 |
| Mar-05 2026 | $0.00095017 | $0.00094967 | $0.00096351 | $0.00096034 | $230,840 | $437,437 |
| Mar-04 2026 | $0.00096199 | $0.00093521 | $0.0009646 | $0.00094117 | $220,700 | $442,880 |
| Mar-03 2026 | $0.00094175 | $0.00094175 | $0.00097752 | $0.00097752 | $208,249 | $433,563 |
| Mar-02 2026 | $0.00097779 | $0.0009278 | $0.00097779 | $0.00095069 | $232,814 | $450,155 |
| Mar-01 2026 | $0.00094982 | $0.00094815 | $0.00096774 | $0.00094815 | $227,101 | $437,273 |