時価総額 $2.50T
-3.87%
ボリューム24h $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Hitmakr (HMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-18 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-17 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-16 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-15 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-14 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-13 2025 | $0.00019421 | $0.00018115 | $0.00019421 | $0.00018115 | - | - |
| Sep-12 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-11 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-10 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-09 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-08 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-07 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Sep-06 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Sep-05 2025 | $0.00018486 | $0.00018486 | $0.00019566 | $0.00019566 | - | - |