時価総額 $3.97T
0.8%
ボリューム24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
硬貨
32.418
+18
取引所
885
最後の更新
23 秒 前
Hitmakr (HMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00025316 | $0.00025316 | $0.00025316 | $0.00025316 | - | - |
| Jul-12 2025 | $0.00025316 | $0.00025316 | $0.00025316 | $0.00025316 | - | - |
| Jul-11 2025 | $0.00025316 | $0.00025316 | $0.00025316 | $0.00025316 | - | - |
| Jul-10 2025 | $0.00025316 | $0.00021395 | $0.00025316 | $0.00021395 | $445 | - |
| Jul-09 2025 | $0.00021395 | $0.00021395 | $0.000219 | $0.00021501 | - | - |
| Jul-08 2025 | $0.00021501 | $0.00021501 | $0.00021501 | $0.00021501 | - | - |
| Jul-07 2025 | $0.00021501 | $0.00020281 | $0.00021501 | $0.00020281 | - | - |
| Jul-06 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-05 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-04 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-03 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-02 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-01 2025 | $0.00020281 | $0.00020281 | $0.00021219 | $0.00021219 | - | - |
| Jun-30 2025 | $0.00021219 | $0.00020545 | $0.00021219 | $0.00020545 | - | - |
| Jun-29 2025 | $0.00020545 | $0.00020545 | $0.00020545 | $0.00020545 | - | - |