時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Hitmakr (HMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019114 | $0.00019114 | $0.00022118 | $0.00022118 | - | - |
| Jun-21 2025 | $0.00022118 | $0.00022118 | $0.00022118 | $0.00022118 | - | - |
| Jun-20 2025 | $0.00022118 | $0.00022118 | $0.00022442 | $0.00022442 | - | - |
| Jun-19 2025 | $0.00022442 | $0.00022442 | $0.00022913 | $0.00022913 | - | - |
| Jun-18 2025 | $0.00022913 | $0.00022913 | $0.00025023 | $0.00025023 | - | - |
| Jun-17 2025 | $0.00025023 | $0.00025023 | $0.00025023 | $0.00025023 | - | - |
| Jun-16 2025 | $0.00025023 | $0.00025023 | $0.00025023 | $0.00025023 | - | - |
| Jun-15 2025 | $0.00025023 | $0.00025023 | $0.00025925 | $0.00025925 | - | - |
| Jun-14 2025 | $0.00025925 | $0.00025925 | $0.00025925 | $0.00025925 | - | - |
| Jun-13 2025 | $0.00025925 | $0.00025925 | $0.00026635 | $0.00026611 | - | - |
| Jun-12 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-11 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-10 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-09 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-08 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |