時価総額 $2.03T
-13.7%
ボリューム24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
硬貨
28.374
+2
取引所
885
最後の更新
46 秒 前
Hitmakr (HMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0004374 | $0.00041124 | $0.00056167 | $0.00056167 | $6,171 | - |
| Aug-03 2024 | $0.00056167 | $0.00056167 | $0.00063863 | $0.00063863 | $3,046 | - |
| Aug-02 2024 | $0.00063863 | $0.00063863 | $0.00071557 | $0.00071557 | $1,187 | - |
| Aug-01 2024 | $0.00071557 | $0.00071499 | $0.0007606 | $0.0007606 | $518 | - |
| Jul-31 2024 | $0.0007606 | $0.00072437 | $0.0007606 | $0.00074441 | $2,036 | - |
| Jul-30 2024 | $0.00074441 | $0.00068292 | $0.00074441 | $0.00071235 | $2,525 | - |
| Jul-29 2024 | $0.00071235 | $0.0006897 | $0.00072327 | $0.0006897 | $540 | - |
| Jul-28 2024 | $0.0006897 | $0.00056431 | $0.00070287 | $0.00056431 | $5,320 | - |
| Jul-27 2024 | $0.00056431 | $0.00055818 | $0.00056431 | $0.00055818 | $398 | - |
| Jul-26 2024 | $0.00055818 | $0.00051223 | $0.00055818 | $0.00051223 | $815 | - |
| Jul-25 2024 | $0.00051223 | $0.00051027 | $0.00055893 | $0.00055893 | $550 | - |
| Jul-24 2024 | $0.00055893 | $0.00051619 | $0.00055919 | $0.00051619 | $1,446 | - |
| Jul-23 2024 | $0.00051619 | $0.00051619 | $0.00052276 | $0.00052276 | $249 | - |
| Jul-22 2024 | $0.00052276 | $0.00052276 | $0.00053743 | $0.00053743 | $1,055 | - |
| Jul-21 2024 | $0.00054687 | $0.00054687 | $0.00059758 | $0.00056494 | $2,834 | - |