時価総額 $2.57T
-0.9%
ボリューム24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
29 秒 前
Hitmakr (HMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00056431 | $0.00055818 | $0.00056431 | $0.00055818 | $398 | - |
| Jul-26 2024 | $0.00055818 | $0.00051223 | $0.00055818 | $0.00051223 | $815 | - |
| Jul-25 2024 | $0.00051223 | $0.00051027 | $0.00055893 | $0.00055893 | $550 | - |
| Jul-24 2024 | $0.00055893 | $0.00051619 | $0.00055919 | $0.00051619 | $1,446 | - |
| Jul-23 2024 | $0.00051619 | $0.00051619 | $0.00052276 | $0.00052276 | $249 | - |
| Jul-22 2024 | $0.00052276 | $0.00052276 | $0.00053743 | $0.00053743 | $1,055 | - |
| Jul-21 2024 | $0.00054687 | $0.00054687 | $0.00059758 | $0.00056494 | $2,834 | - |
| Jul-20 2024 | $0.00056494 | $0.00056494 | $0.00060815 | $0.00060164 | $4,358 | - |
| Jul-19 2024 | $0.00058984 | $0.00055364 | $0.00058984 | $0.00057182 | $768 | - |
| Jul-18 2024 | $0.00057182 | $0.00057182 | $0.00058777 | $0.00058284 | $947 | - |
| Jul-17 2024 | $0.00058284 | $0.00058284 | $0.00063877 | $0.00063023 | $2,875 | - |
| Jul-16 2024 | $0.0006353 | $0.00062015 | $0.0006353 | $0.00062015 | $352 | - |
| Jul-15 2024 | $0.00062015 | $0.0005857 | $0.00062077 | $0.0005857 | $790 | - |
| Jul-14 2024 | $0.0005857 | $0.00058554 | $0.00062494 | $0.00060778 | $1,439 | - |
| Jul-13 2024 | $0.00060778 | $0.00060778 | $0.00060778 | $0.00060778 | - | - |