時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
3 分 前
Hitmakr (HMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00028118 | $0.00028118 | $0.00031667 | $0.00031667 | $1,257 | - |
| Aug-26 2024 | $0.00031667 | $0.00031667 | $0.00031667 | $0.00031667 | - | - |
| Aug-25 2024 | $0.00031667 | $0.00031667 | $0.00032589 | $0.00032589 | $11 | - |
| Aug-24 2024 | $0.00032589 | $0.00032422 | $0.00032882 | $0.00032422 | $632 | - |
| Aug-23 2024 | $0.00032422 | $0.00032422 | $0.00038846 | $0.00038846 | $2,848 | - |
| Aug-22 2024 | $0.00038846 | $0.00038238 | $0.00039534 | $0.00039238 | $1,249 | - |
| Aug-21 2024 | $0.00039238 | $0.00039136 | $0.00039642 | $0.00039642 | $321 | - |
| Aug-20 2024 | $0.00039642 | $0.00039107 | $0.0004008 | $0.00039107 | $802 | - |
| Aug-19 2024 | $0.00039107 | $0.00036955 | $0.00041874 | $0.00038326 | $4,376 | - |
| Aug-18 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
| Aug-17 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
| Aug-16 2024 | $0.00038326 | $0.00038326 | $0.00040236 | $0.00040236 | $70 | - |
| Aug-15 2024 | $0.00040236 | $0.00040236 | $0.00040236 | $0.00040236 | - | - |
| Aug-14 2024 | $0.00040236 | $0.00039226 | $0.00040236 | $0.00039226 | $19 | - |
| Aug-13 2024 | $0.00039226 | $0.00039226 | $0.00041411 | $0.00041411 | $634 | - |