時価総額 $2.23T
-2.11%
ボリューム24h $135.40B
-1.32%
BTC % 52.11%
-0.8%
ETH % 14.34%
0%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
Hitmakr (HMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00039226 | $0.00039226 | $0.00041411 | $0.00041411 | $634 | - |
| Aug-12 2024 | $0.00041639 | $0.00039992 | $0.00041639 | $0.00041037 | $159 | - |
| Aug-11 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
| Aug-10 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
| Aug-09 2024 | $0.00041037 | $0.00040447 | $0.00041037 | $0.00040447 | $225 | - |
| Aug-08 2024 | $0.00040447 | $0.00040447 | $0.00040447 | $0.00040447 | - | - |
| Aug-07 2024 | $0.00040447 | $0.00040422 | $0.00040447 | $0.00040422 | $27 | - |
| Aug-06 2024 | $0.00040422 | $0.00039377 | $0.00041072 | $0.00039377 | $256 | - |
| Aug-05 2024 | $0.00039377 | $0.0003528 | $0.0004374 | $0.0004374 | $1,201 | - |
| Aug-04 2024 | $0.0004374 | $0.00041124 | $0.00056167 | $0.00056167 | $6,171 | - |
| Aug-03 2024 | $0.00056167 | $0.00056167 | $0.00063863 | $0.00063863 | $3,046 | - |
| Aug-02 2024 | $0.00063863 | $0.00063863 | $0.00071557 | $0.00071557 | $1,187 | - |
| Aug-01 2024 | $0.00071557 | $0.00071499 | $0.0007606 | $0.0007606 | $518 | - |
| Jul-31 2024 | $0.0007606 | $0.00072437 | $0.0007606 | $0.00074441 | $2,036 | - |
| Jul-30 2024 | $0.00074441 | $0.00068292 | $0.00074441 | $0.00071235 | $2,525 | - |