時価総額 $2.50T
-1.53%
ボリューム24h $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
硬貨
28.321
+18
取引所
885
最後の更新
1 分 前
Hitmakr (HMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00074441 | $0.00068292 | $0.00074441 | $0.00071235 | $2,525 | - |
| Jul-29 2024 | $0.00071235 | $0.0006897 | $0.00072327 | $0.0006897 | $540 | - |
| Jul-28 2024 | $0.0006897 | $0.00056431 | $0.00070287 | $0.00056431 | $5,320 | - |
| Jul-27 2024 | $0.00056431 | $0.00055818 | $0.00056431 | $0.00055818 | $398 | - |
| Jul-26 2024 | $0.00055818 | $0.00051223 | $0.00055818 | $0.00051223 | $815 | - |
| Jul-25 2024 | $0.00051223 | $0.00051027 | $0.00055893 | $0.00055893 | $550 | - |
| Jul-24 2024 | $0.00055893 | $0.00051619 | $0.00055919 | $0.00051619 | $1,446 | - |
| Jul-23 2024 | $0.00051619 | $0.00051619 | $0.00052276 | $0.00052276 | $249 | - |
| Jul-22 2024 | $0.00052276 | $0.00052276 | $0.00053743 | $0.00053743 | $1,055 | - |
| Jul-21 2024 | $0.00054687 | $0.00054687 | $0.00059758 | $0.00056494 | $2,834 | - |
| Jul-20 2024 | $0.00056494 | $0.00056494 | $0.00060815 | $0.00060164 | $4,358 | - |
| Jul-19 2024 | $0.00058984 | $0.00055364 | $0.00058984 | $0.00057182 | $768 | - |
| Jul-18 2024 | $0.00057182 | $0.00057182 | $0.00058777 | $0.00058284 | $947 | - |
| Jul-17 2024 | $0.00058284 | $0.00058284 | $0.00063877 | $0.00063023 | $2,875 | - |
| Jul-16 2024 | $0.0006353 | $0.00062015 | $0.0006353 | $0.00062015 | $352 | - |