時価総額 $2.15T
-0.63%
ボリューム24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
硬貨
28.415
+19
取引所
885
最後の更新
30 秒 前
HistoryDAO (HAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0009435 | $0.00089873 | $0.00099325 | $0.00099325 | $128,482 | - |
| Aug-06 2024 | $0.00095679 | $0.000884 | $0.00098744 | $0.00096939 | $122,594 | - |
| Aug-05 2024 | $0.0009833 | $0.00090092 | $0.00099275 | $0.00095017 | $112,589 | - |
| Aug-04 2024 | $0.0009592 | $0.00087884 | $0.00104985 | $0.00095897 | $137,896 | - |
| Aug-03 2024 | $0.00096184 | $0.00088787 | $0.00099246 | $0.00092816 | $114,331 | - |
| Aug-02 2024 | $0.00093046 | $0.00092026 | $0.00099802 | $0.00099802 | $97,723 | - |
| Aug-01 2024 | $0.00100769 | $0.00085535 | $0.00112306 | $0.00112306 | $94,985 | - |
| Jul-31 2024 | $0.00112642 | $0.00098559 | $0.00112642 | $0.00103447 | $113,128 | - |
| Jul-30 2024 | $0.00102806 | $0.00102079 | $0.00127851 | $0.00127851 | $122,433 | - |
| Jul-29 2024 | $0.00123036 | $0.00105745 | $0.00146221 | $0.00128269 | $158,409 | - |
| Jul-28 2024 | $0.00124109 | $0.00083689 | $0.00135376 | $0.00091617 | $199,260 | - |
| Jul-27 2024 | $0.00094518 | $0.00087622 | $0.00116037 | $0.0011159 | $117,879 | - |
| Jul-26 2024 | $0.00111715 | $0.00105685 | $0.00152329 | $0.00152329 | $155,738 | - |
| Jul-25 2024 | $0.00172353 | $0.00083884 | $0.00242492 | $0.00091179 | $274,873 | - |
| Jul-24 2024 | $0.00070528 | $0.00065044 | $0.00076424 | $0.00068725 | $83,980 | - |