時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
HistoryDAO (HAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008936 | $0.00008273 | $0.00011014 | $0.00008624 | $14,495 | - |
| Oct-17 2024 | $0.00008625 | $0.00008083 | $0.0001302 | $0.00012427 | $6,464 | - |
| Oct-16 2024 | $0.00012557 | $0.00010541 | $0.00013678 | $0.00012457 | $6,915 | - |
| Oct-15 2024 | $0.00012485 | $0.00010574 | $0.00012486 | $0.00012037 | $7,563 | - |
| Oct-14 2024 | $0.00011858 | $0.00011335 | $0.00015212 | $0.00015212 | $12,774 | - |
| Oct-13 2024 | $0.00017187 | $0.00014684 | $0.00020693 | $0.00020693 | $5,312 | - |
| Oct-12 2024 | $0.0001731 | $0.00010563 | $0.00020012 | $0.00010933 | $15,697 | - |
| Oct-11 2024 | $0.00010943 | $0.00010187 | $0.00020897 | $0.00020827 | $56,355 | - |
| Oct-10 2024 | $0.00020517 | $0.00011433 | $0.00021691 | $0.00011451 | $48,809 | - |
| Oct-09 2024 | $0.00011416 | $0.00010865 | $0.00019868 | $0.00019303 | $48,234 | - |
| Oct-08 2024 | $0.00019115 | $0.00018207 | $0.00020233 | $0.00020233 | $42,168 | - |
| Oct-07 2024 | $0.00020183 | $0.00010651 | $0.00020762 | $0.00011184 | $63,307 | - |
| Oct-06 2024 | $0.00011171 | $0.0001061 | $0.00019115 | $0.00012751 | $16,302 | - |
| Oct-05 2024 | $0.00011917 | $0.0001105 | $0.00021256 | $0.0001105 | $39,948 | - |
| Oct-04 2024 | $0.00021026 | $0.00012304 | $0.00021026 | $0.00012586 | $18,752 | - |