時価総額 $3.30T
-4.83%
ボリューム24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
3 分 前
Hippo Wallet Token (HPO) (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00091081 | $0.00090246 | $0.00092493 | $0.00092177 | $10 | - |
| Nov-16 2025 | $0.00090924 | $0.00090924 | $0.00092952 | $0.00092935 | - | - |
| Nov-15 2025 | $0.00092935 | $0.00091895 | $0.00092935 | $0.00091895 | - | - |
| Nov-14 2025 | $0.00091895 | $0.00090355 | $0.00092723 | $0.0009149 | $13 | - |
| Nov-13 2025 | $0.0009149 | $0.0009149 | $0.00094067 | $0.00092598 | - | - |
| Nov-12 2025 | $0.00092598 | $0.00092598 | $0.00094042 | $0.00093009 | - | - |
| Nov-11 2025 | $0.00093009 | $0.00093009 | $0.00096073 | $0.00095777 | - | - |
| Nov-10 2025 | $0.00095777 | $0.0009463 | $0.00096916 | $0.00095433 | - | - |
| Nov-09 2025 | $0.00095433 | $0.00091226 | $0.00096866 | $0.0009202 | - | - |
| Nov-08 2025 | $0.00092073 | $0.00091895 | $0.00093318 | $0.00092318 | $8 | - |
| Nov-07 2025 | $0.00092318 | $0.00089216 | $0.00092455 | $0.00090684 | - | - |
| Nov-06 2025 | $0.00090684 | $0.00089235 | $0.00091208 | $0.00090339 | - | - |
| Nov-05 2025 | $0.00090339 | $0.00088718 | $0.00091081 | $0.00089837 | $12 | - |
| Nov-04 2025 | $0.00089837 | $0.00087329 | $0.00089971 | $0.00089654 | $204 | - |
| Nov-03 2025 | $0.00089654 | $0.00089654 | $0.00093855 | $0.00093855 | - | - |