時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Hippo Wallet Token (HPO) (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00163437 | $0.00162475 | $0.0016456 | $0.00163986 | $129 | - |
| Jun-21 2025 | $0.00163986 | $0.0016365 | $0.0016494 | $0.0016481 | - | - |
| Jun-20 2025 | $0.0016481 | $0.00164053 | $0.0016534 | $0.001647 | - | - |
| Jun-19 2025 | $0.001647 | $0.00164229 | $0.00165208 | $0.00165171 | - | - |
| Jun-18 2025 | $0.00165171 | $0.00164112 | $0.00165608 | $0.0016522 | $48 | - |
| Jun-17 2025 | $0.00165214 | $0.0016442 | $0.00165877 | $0.0016482 | $45 | - |
| Jun-16 2025 | $0.00164993 | $0.00164469 | $0.00165988 | $0.00164469 | - | - |
| Jun-15 2025 | $0.00164469 | $0.00164469 | $0.00165585 | $0.00164485 | - | - |
| Jun-14 2025 | $0.00164491 | $0.0016449 | $0.001654 | $0.001654 | - | - |
| Jun-13 2025 | $0.00165407 | $0.00164811 | $0.00165858 | $0.00165417 | $35 | - |
| Jun-12 2025 | $0.00165216 | $0.00165186 | $0.00166198 | $0.0016605 | $32 | - |
| Jun-11 2025 | $0.0016605 | $0.00165794 | $0.00166635 | $0.00166633 | $21 | - |
| Jun-10 2025 | $0.00166515 | $0.00165415 | $0.00166522 | $0.00166326 | $375 | - |
| Jun-09 2025 | $0.00166326 | $0.00164964 | $0.00166501 | $0.00165414 | $49 | - |
| Jun-08 2025 | $0.00165414 | $0.00165414 | $0.00166133 | $0.00165908 | $7 | - |