時価総額 $2.44T
-3.4%
ボリューム24h $217.11B
-4.26%
BTC % 54.23%
-0.55%
ETH % 9.47%
-2%
硬貨
34.219
+7
取引所
885
最後の更新
35 秒 前
Hippo Wallet Token (HPO) (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00064448 | $0.0006394 | $0.00065223 | $0.00065223 | - | - |
| Feb-09 2026 | $0.00065223 | $0.00064104 | $0.00065638 | $0.00065638 | - | - |
| Feb-08 2026 | $0.00065638 | $0.00064591 | $0.00065638 | $0.00065359 | $4 | - |
| Feb-07 2026 | $0.00065848 | $0.00064576 | $0.00065848 | $0.00065214 | - | - |
| Feb-06 2026 | $0.00066211 | $0.00063252 | $0.00066211 | $0.00063252 | $34 | - |
| Feb-05 2026 | $0.00064527 | $0.00064034 | $0.00066761 | $0.00066683 | $32 | - |
| Feb-04 2026 | $0.00066683 | $0.00066683 | $0.00069393 | $0.00068753 | $16 | - |
| Feb-03 2026 | $0.0006884 | $0.0006819 | $0.00070117 | $0.00070117 | $12 | - |
| Feb-02 2026 | $0.00070117 | $0.00068041 | $0.00070117 | $0.00069442 | - | - |
| Feb-01 2026 | $0.00068811 | $0.00068588 | $0.00070156 | $0.00070147 | $9 | - |
| Jan-31 2026 | $0.00068978 | $0.00068978 | $0.00072351 | $0.00072351 | - | - |
| Jan-30 2026 | $0.00072351 | $0.00071274 | $0.00072754 | $0.00072754 | - | - |
| Jan-29 2026 | $0.00071873 | $0.00071873 | $0.0007413 | $0.0007413 | - | - |
| Jan-28 2026 | $0.0007413 | $0.00074097 | $0.00074651 | $0.00074365 | - | - |
| Jan-27 2026 | $0.00074365 | $0.00073419 | $0.00074365 | $0.00073825 | $4 | - |