時価総額 $3.93T
-1.52%
ボリューム24h $398.98B
-42.48%
BTC % 59.23%
-1.21%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Hippo Wallet Token (HPO) (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00163669 | $0.00163517 | $0.00166004 | $0.001638 | - | - |
| Jul-13 2025 | $0.001638 | $0.001638 | $0.00169262 | $0.00168089 | $34 | - |
| Jul-12 2025 | $0.00168089 | $0.00166786 | $0.00168911 | $0.00167357 | - | - |
| Jul-11 2025 | $0.00167356 | $0.00167355 | $0.00169016 | $0.00167856 | - | - |
| Jul-10 2025 | $0.00167856 | $0.0016542 | $0.00167856 | $0.00165819 | $6 | - |
| Jul-09 2025 | $0.00165819 | $0.00163337 | $0.00165819 | $0.00163337 | $3 | - |
| Jul-08 2025 | $0.00163337 | $0.00162794 | $0.00163949 | $0.00162794 | - | - |
| Jul-07 2025 | $0.00162794 | $0.00162794 | $0.00164131 | $0.00164131 | - | - |
| Jul-06 2025 | $0.00164131 | $0.00162538 | $0.0016425 | $0.00162538 | - | - |
| Jul-05 2025 | $0.00162538 | $0.0016235 | $0.00162538 | $0.0016235 | - | - |
| Jul-04 2025 | $0.0016235 | $0.00161944 | $0.00163727 | $0.00163727 | - | - |
| Jul-03 2025 | $0.00163727 | $0.00163727 | $0.00165088 | $0.00164217 | - | - |
| Jul-02 2025 | $0.00164217 | $0.00163357 | $0.00164819 | $0.00163644 | - | - |
| Jul-01 2025 | $0.00163644 | $0.00163403 | $0.00164877 | $0.00164877 | - | - |
| Jun-30 2025 | $0.00164884 | $0.00164038 | $0.00165612 | $0.00165612 | - | - |