時価総額 $4.24T
2.56%
ボリューム24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Hippo Wallet Token (HPO) (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00113742 | $0.0011347 | $0.00114272 | $0.00114272 | $19 | - |
| Sep-09 2025 | $0.00114272 | $0.00113265 | $0.00114272 | $0.00113265 | - | - |
| Sep-08 2025 | $0.00113265 | $0.00113265 | $0.00113265 | $0.00113265 | - | - |
| Sep-07 2025 | $0.00113265 | $0.00112711 | $0.00113811 | $0.00112711 | - | - |
| Sep-06 2025 | $0.00112711 | $0.00112245 | $0.00112984 | $0.00112245 | - | - |
| Sep-05 2025 | $0.00112245 | $0.00111382 | $0.00112245 | $0.00111557 | - | - |
| Sep-04 2025 | $0.00111557 | $0.00111557 | $0.00112031 | $0.00112031 | - | - |
| Sep-03 2025 | $0.00112031 | $0.0011192 | $0.001123 | $0.0011192 | $5 | - |
| Sep-02 2025 | $0.0011192 | $0.00110485 | $0.0011192 | $0.00110485 | - | - |
| Sep-01 2025 | $0.0011078 | $0.00110663 | $0.00112682 | $0.00112682 | - | - |
| Aug-31 2025 | $0.00112682 | $0.00111 | $0.00112682 | $0.00111 | - | - |
| Aug-30 2025 | $0.00111 | $0.00111 | $0.00111669 | $0.00111669 | - | - |
| Aug-29 2025 | $0.00111669 | $0.00111669 | $0.00112402 | $0.00112402 | - | - |
| Aug-28 2025 | $0.00112402 | $0.00112402 | $0.00113728 | $0.00112836 | - | - |
| Aug-27 2025 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |