時価総額 $3.22T
1.34%
ボリューム24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Hippo Wallet Token (HPO) (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00072477 | $0.00072477 | $0.00072992 | $0.00072992 | - | - |
| Dec-28 2025 | $0.00072992 | $0.00072693 | $0.00073796 | $0.00072909 | - | - |
| Dec-27 2025 | $0.00072909 | $0.00071621 | $0.00072909 | $0.00071621 | - | - |
| Dec-26 2025 | $0.00071621 | $0.00071571 | $0.00072418 | $0.00071571 | - | - |
| Dec-25 2025 | $0.00072189 | $0.00072189 | $0.00074516 | $0.00074516 | $23 | - |
| Dec-24 2025 | $0.00074516 | $0.00074117 | $0.00074516 | $0.00074217 | - | - |
| Dec-23 2025 | $0.00074217 | $0.00074217 | $0.000757 | $0.000757 | - | - |
| Dec-22 2025 | $0.000757 | $0.00074859 | $0.00075831 | $0.00074859 | - | - |
| Dec-21 2025 | $0.00074859 | $0.00074859 | $0.00075347 | $0.00075347 | - | - |
| Dec-20 2025 | $0.00075347 | $0.00075347 | $0.00075563 | $0.00075563 | - | - |
| Dec-19 2025 | $0.00075563 | $0.0007444 | $0.00075563 | $0.0007444 | - | - |
| Dec-18 2025 | $0.0007444 | $0.00074224 | $0.00075017 | $0.00074413 | - | - |
| Dec-17 2025 | $0.00074413 | $0.00074413 | $0.00076034 | $0.00076034 | - | - |
| Dec-16 2025 | $0.00076034 | $0.00076034 | $0.00080956 | $0.00079304 | - | - |
| Dec-15 2025 | $0.00079304 | $0.00079304 | $0.00080579 | $0.00080579 | - | - |