時価総額 $3.38T
2.11%
ボリューム24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
Hippo Wallet Token (HPO) (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00082782 | $0.00082237 | $0.00083031 | $0.00082237 | - | - |
| Dec-07 2025 | $0.00081861 | $0.00081685 | $0.00082961 | $0.00082782 | $7 | - |
| Dec-06 2025 | $0.00082782 | $0.00081727 | $0.00082782 | $0.00081727 | - | - |
| Dec-05 2025 | $0.00081727 | $0.00081727 | $0.00082717 | $0.00082625 | - | - |
| Dec-04 2025 | $0.00082625 | $0.00082625 | $0.0008395 | $0.0008395 | - | - |
| Dec-03 2025 | $0.00083822 | $0.0008259 | $0.00083822 | $0.0008259 | $6 | - |
| Dec-02 2025 | $0.0008259 | $0.00080291 | $0.00082611 | $0.00080291 | - | - |
| Dec-01 2025 | $0.00080291 | $0.00079118 | $0.00081084 | $0.00081084 | $15 | - |
| Nov-30 2025 | $0.00082269 | $0.00082269 | $0.00083686 | $0.00082557 | - | - |
| Nov-29 2025 | $0.00082557 | $0.00082033 | $0.00083569 | $0.00083569 | - | - |
| Nov-28 2025 | $0.00083569 | $0.00083214 | $0.00084529 | $0.00083983 | - | - |
| Nov-27 2025 | $0.00083397 | $0.00083397 | $0.00089909 | $0.00089876 | - | - |
| Nov-26 2025 | $0.00089876 | $0.00088082 | $0.00089876 | $0.0008873 | - | - |
| Nov-25 2025 | $0.00088156 | $0.00087079 | $0.0008923 | $0.0008923 | $7 | - |
| Nov-24 2025 | $0.0008923 | $0.00087058 | $0.0008923 | $0.00088336 | - | - |