時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
19 秒 前
Hippo Wallet Token (HPO) (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0009618 | $0.00095374 | $0.00096808 | $0.00095374 | - | - |
| Oct-25 2025 | $0.00095374 | $0.00095374 | $0.00095374 | $0.00095374 | - | - |
| Oct-24 2025 | $0.00095374 | $0.00094473 | $0.00096223 | $0.00095024 | - | - |
| Oct-23 2025 | $0.00095024 | $0.00093481 | $0.00096114 | $0.00093481 | - | - |
| Oct-22 2025 | $0.00093481 | $0.00093481 | $0.00094383 | $0.00094165 | - | - |
| Oct-21 2025 | $0.00093999 | $0.0009356 | $0.00096312 | $0.00094806 | $14 | - |
| Oct-20 2025 | $0.00094806 | $0.00094428 | $0.0009631 | $0.00094833 | - | - |
| Oct-19 2025 | $0.00096524 | $0.00093749 | $0.00096524 | $0.00093978 | - | - |
| Oct-18 2025 | $0.00093978 | $0.00093978 | $0.00095338 | $0.00094216 | - | - |
| Oct-17 2025 | $0.00094236 | $0.00092452 | $0.0009765 | $0.0009765 | - | - |
| Oct-16 2025 | $0.0009765 | $0.00096303 | $0.00099069 | $0.00097115 | - | - |
| Oct-15 2025 | $0.00097115 | $0.00097115 | $0.00099573 | $0.00099573 | - | - |
| Oct-14 2025 | $0.00099573 | $0.00096818 | $0.00104026 | $0.00103159 | - | - |
| Oct-13 2025 | $0.0010306 | $0.00101404 | $0.00106318 | $0.00103871 | $20 | - |
| Oct-12 2025 | $0.0010293 | $0.0009469 | $0.0010293 | $0.00095293 | - | - |