時価総額 $2.64T
5.95%
ボリューム24h $279.81B
4.54%
BTC % 55%
1.41%
ETH % 9.71%
1.64%
硬貨
34.307
+9
取引所
885
最後の更新
38 秒 前
Hippo Wallet Token (HPO) (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00065168 | $0.00064325 | $0.00065168 | $0.00064868 | - | - |
| Mar-02 2026 | $0.00065065 | $0.00063933 | $0.00065535 | $0.00063997 | $11 | - |
| Mar-01 2026 | $0.00063997 | $0.00063907 | $0.00065157 | $0.00064604 | - | - |
| Feb-28 2026 | $0.00064604 | $0.00063313 | $0.00064894 | $0.00064051 | - | - |
| Feb-27 2026 | $0.00064051 | $0.00064015 | $0.00065455 | $0.00065066 | $10 | - |
| Feb-26 2026 | $0.00065066 | $0.0006465 | $0.00065751 | $0.00065272 | $7 | - |
| Feb-25 2026 | $0.00065803 | $0.00062479 | $0.00065803 | $0.00062479 | $7 | - |
| Feb-24 2026 | $0.00062479 | $0.00062479 | $0.00063171 | $0.00063171 | - | - |
| Feb-23 2026 | $0.00063171 | $0.00062831 | $0.00064188 | $0.00063753 | - | - |
| Feb-22 2026 | $0.00063753 | $0.00063753 | $0.00065085 | $0.00065085 | - | - |
| Feb-21 2026 | $0.00065085 | $0.00064666 | $0.00065085 | $0.00064825 | - | - |
| Feb-20 2026 | $0.00064825 | $0.00063953 | $0.00064825 | $0.00063953 | - | - |
| Feb-19 2026 | $0.00063953 | $0.00063321 | $0.0006425 | $0.00063589 | - | - |
| Feb-18 2026 | $0.00063589 | $0.00063589 | $0.00064703 | $0.00064697 | - | - |
| Feb-17 2026 | $0.00064697 | $0.00063861 | $0.00064697 | $0.00064661 | - | - |