時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-28 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-27 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-26 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-25 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-24 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-23 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-22 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-21 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-20 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-19 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-18 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-17 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-16 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |