時価総額 $3.90T
-4.57%
ボリューム24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
硬貨
33.568
+8
取引所
885
最後の更新
1 分 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.025882 | $0.025676 | $0.026228 | $0.026025 | $3,583 | - |
| Oct-28 2025 | $0.026026 | $0.02569 | $0.029373 | $0.027079 | $44,370 | - |
| Oct-27 2025 | $0.027081 | $0.026725 | $0.028246 | $0.027715 | $40,252 | - |
| Oct-26 2025 | $0.027713 | $0.026024 | $0.027829 | $0.026809 | $1,452 | - |
| Oct-25 2025 | $0.025912 | $0.025756 | $0.028585 | $0.028584 | $20,521 | - |
| Oct-24 2025 | $0.028757 | $0.027011 | $0.029116 | $0.028489 | $2,109 | - |
| Oct-23 2025 | $0.028489 | $0.02723 | $0.029487 | $0.02723 | $5,889 | - |
| Oct-22 2025 | $0.026653 | $0.0236 | $0.026685 | $0.023849 | $4,504 | - |
| Oct-21 2025 | $0.023847 | $0.023484 | $0.025603 | $0.024224 | $9,770 | - |
| Oct-20 2025 | $0.024119 | $0.023306 | $0.024701 | $0.024037 | $9,210 | - |
| Oct-19 2025 | $0.024038 | $0.022139 | $0.024878 | $0.022186 | $759 | - |
| Oct-18 2025 | $0.022187 | $0.020189 | $0.022943 | $0.020578 | $420 | - |
| Oct-17 2025 | $0.020578 | $0.019109 | $0.020578 | $0.020458 | $1,203 | - |
| Oct-16 2025 | $0.021022 | $0.020266 | $0.021512 | $0.020596 | $3,312 | - |
| Oct-15 2025 | $0.020596 | $0.018286 | $0.02198 | $0.021519 | $2,303 | - |