時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00762105 | $0.00728053 | $0.00768031 | $0.00728053 | $14 | - |
| Apr-08 2026 | $0.00727954 | $0.00727954 | $0.010431 | $0.00744248 | $196 | - |
| Apr-07 2026 | $0.00744308 | $0.00723799 | $0.00941453 | $0.0076147 | $5,273 | - |
| Apr-06 2026 | $0.00761477 | $0.00722725 | $0.0076148 | $0.00722725 | $15 | - |
| Apr-05 2026 | $0.00722734 | $0.00710532 | $0.00834274 | $0.00756148 | $13,703 | - |
| Apr-04 2026 | $0.00756145 | $0.00755729 | $0.00759254 | $0.00758827 | $1,301 | - |
| Apr-03 2026 | $0.0075878 | $0.00721806 | $0.00758854 | $0.00751421 | $152 | - |
| Apr-02 2026 | $0.00751421 | $0.00717091 | $0.0076341 | $0.00758342 | $15,087 | - |
| Apr-01 2026 | $0.00758323 | $0.0075233 | $0.00769127 | $0.00755233 | $432 | - |
| Mar-31 2026 | $0.00755232 | $0.00743589 | $0.00755301 | $0.00743609 | $1,645 | - |
| Mar-30 2026 | $0.00743665 | $0.00729463 | $0.0074451 | $0.00729512 | $330 | - |
| Mar-29 2026 | $0.0073091 | $0.00730468 | $0.011164 | $0.00730468 | $509 | - |
| Mar-28 2026 | $0.00730468 | $0.00730313 | $0.00737894 | $0.00735276 | - | - |
| Mar-27 2026 | $0.00735226 | $0.0073436 | $0.00741005 | $0.00741005 | $2,042 | - |
| Mar-26 2026 | $0.00740923 | $0.00740835 | $0.00773636 | $0.00773636 | $1,299 | - |