時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.050994 | $0.04957 | $0.054052 | $0.04957 | $12,836 | - |
| Jul-13 2025 | $0.049563 | $0.049017 | $0.050933 | $0.049584 | $2,695 | - |
| Jul-12 2025 | $0.04959 | $0.049227 | $0.050738 | $0.049341 | $3,323 | - |
| Jul-11 2025 | $0.049567 | $0.049277 | $0.051299 | $0.050902 | $4,983 | - |
| Jul-10 2025 | $0.050616 | $0.045701 | $0.050818 | $0.050569 | $21,675 | - |
| Jul-09 2025 | $0.050878 | $0.047846 | $0.050878 | $0.047846 | $6,303 | - |
| Jul-08 2025 | $0.047848 | $0.04723 | $0.049973 | $0.049388 | $2,521 | - |
| Jul-07 2025 | $0.049375 | $0.049374 | $0.052107 | $0.051759 | $4,017 | - |
| Jul-06 2025 | $0.051927 | $0.050939 | $0.052967 | $0.052561 | $9,520 | - |
| Jul-05 2025 | $0.051843 | $0.048136 | $0.053309 | $0.048136 | $21,118 | - |
| Jul-04 2025 | $0.048128 | $0.047602 | $0.050489 | $0.050169 | $5,127 | - |
| Jul-03 2025 | $0.050172 | $0.047942 | $0.051355 | $0.048354 | $8,553 | - |
| Jul-02 2025 | $0.048385 | $0.044686 | $0.048866 | $0.044846 | $10,931 | - |
| Jul-01 2025 | $0.044389 | $0.044389 | $0.048672 | $0.048574 | $10,958 | - |
| Jun-30 2025 | $0.048576 | $0.046443 | $0.048815 | $0.048053 | $4,375 | - |