時価総額 $2.57T
0.55%
ボリューム24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
硬貨
34.202
取引所
885
最後の更新
2 分 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.010544 | $0.010054 | $0.010583 | $0.010397 | $162 | - |
| Feb-06 2026 | $0.010315 | $0.00903637 | $0.010315 | $0.00903637 | $2,207 | - |
| Feb-05 2026 | $0.00906943 | $0.00894143 | $0.010269 | $0.010269 | $2,307 | - |
| Feb-04 2026 | $0.010338 | $0.010338 | $0.014845 | $0.013729 | $21,030 | - |
| Feb-03 2026 | $0.013729 | $0.013409 | $0.014034 | $0.013951 | $104 | - |
| Feb-02 2026 | $0.013951 | $0.01114 | $0.013951 | $0.011399 | $221 | - |
| Feb-01 2026 | $0.011399 | $0.011034 | $0.011948 | $0.011436 | $176 | - |
| Jan-31 2026 | $0.011435 | $0.011122 | $0.01258 | $0.012267 | $843 | - |
| Jan-30 2026 | $0.012267 | $0.011811 | $0.012744 | $0.012115 | $315 | - |
| Jan-29 2026 | $0.012115 | $0.011871 | $0.013419 | $0.013334 | $5,648 | - |
| Jan-28 2026 | $0.013334 | $0.013334 | $0.013914 | $0.013914 | $17 | - |
| Jan-27 2026 | $0.013914 | $0.012921 | $0.017624 | $0.013124 | $5,014 | - |
| Jan-26 2026 | $0.013124 | $0.012707 | $0.013455 | $0.012745 | $307 | - |
| Jan-25 2026 | $0.012746 | $0.012722 | $0.013947 | $0.013604 | $6,807 | - |
| Jan-24 2026 | $0.013602 | $0.013405 | $0.013834 | $0.013834 | $198 | - |