時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.017806 | $0.017577 | $0.020429 | $0.018374 | $2,142 | - |
| Jan-17 2026 | $0.018371 | $0.018371 | $0.019151 | $0.01903 | $470 | - |
| Jan-16 2026 | $0.01903 | $0.018726 | $0.019485 | $0.018726 | $41 | - |
| Jan-15 2026 | $0.018726 | $0.018726 | $0.020329 | $0.019017 | $399 | - |
| Jan-14 2026 | $0.019017 | $0.01868 | $0.019891 | $0.018947 | $1,623 | - |
| Jan-13 2026 | $0.018951 | $0.01788 | $0.019455 | $0.019153 | $3,337 | - |
| Jan-12 2026 | $0.019202 | $0.016712 | $0.019213 | $0.016712 | $5,594 | - |
| Jan-11 2026 | $0.01685 | $0.016658 | $0.018454 | $0.018453 | $8,235 | - |
| Jan-10 2026 | $0.018453 | $0.017395 | $0.018695 | $0.018627 | $21 | - |
| Jan-09 2026 | $0.018628 | $0.018117 | $0.018895 | $0.018175 | $1,131 | - |
| Jan-08 2026 | $0.018167 | $0.016534 | $0.018167 | $0.016606 | $393 | - |
| Jan-07 2026 | $0.016605 | $0.015395 | $0.016813 | $0.015947 | $130 | - |
| Jan-06 2026 | $0.015705 | $0.015021 | $0.017371 | $0.015662 | $335 | - |
| Jan-05 2026 | $0.015662 | $0.015163 | $0.015873 | $0.015163 | $274 | - |
| Jan-04 2026 | $0.015163 | $0.015163 | $0.015741 | $0.015405 | $87 | - |