時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
31 秒 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.020284 | $0.01857 | $0.02177 | $0.018809 | $1,482 | - |
| Dec-08 2025 | $0.018803 | $0.017892 | $0.018906 | $0.017892 | $498 | - |
| Dec-07 2025 | $0.017878 | $0.017878 | $0.018866 | $0.018412 | $831 | - |
| Dec-06 2025 | $0.018402 | $0.018013 | $0.018727 | $0.018619 | $967 | - |
| Dec-05 2025 | $0.018597 | $0.018597 | $0.01939 | $0.019378 | $79 | - |
| Dec-04 2025 | $0.019678 | $0.019678 | $0.021038 | $0.02025 | $2,395 | - |
| Dec-03 2025 | $0.020249 | $0.018914 | $0.020249 | $0.019075 | $3,256 | - |
| Dec-02 2025 | $0.01876 | $0.017996 | $0.01876 | $0.018108 | $1,068 | - |
| Dec-01 2025 | $0.017412 | $0.016846 | $0.017727 | $0.017332 | $13,705 | - |
| Nov-30 2025 | $0.017939 | $0.017939 | $0.019007 | $0.018552 | $34 | - |
| Nov-29 2025 | $0.018285 | $0.018285 | $0.018981 | $0.018847 | $147 | - |
| Nov-28 2025 | $0.018847 | $0.018626 | $0.019188 | $0.019125 | $3,588 | - |
| Nov-27 2025 | $0.019125 | $0.019125 | $0.019905 | $0.019273 | $383 | - |
| Nov-26 2025 | $0.019274 | $0.017855 | $0.019274 | $0.018379 | $1,360 | - |
| Nov-25 2025 | $0.01838 | $0.017682 | $0.018629 | $0.018629 | $2,487 | - |