時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
6 秒 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.045308 | $0.044049 | $0.048471 | $0.048397 | $91,335 | - |
| Jun-21 2025 | $0.047983 | $0.047843 | $0.05327 | $0.052747 | $60,362 | - |
| Jun-20 2025 | $0.052767 | $0.052556 | $0.058211 | $0.058211 | $66,695 | - |
| Jun-19 2025 | $0.058339 | $0.044129 | $0.058796 | $0.04433 | $104,321 | - |
| Jun-18 2025 | $0.044298 | $0.042715 | $0.04958 | $0.048799 | $91,846 | - |
| Jun-17 2025 | $0.048854 | $0.048473 | $0.053188 | $0.052803 | $116,195 | - |
| Jun-16 2025 | $0.05573 | $0.050243 | $0.056479 | $0.054779 | $87,769 | - |
| Jun-15 2025 | $0.054582 | $0.053455 | $0.054582 | $0.053958 | $146,669 | - |
| Jun-14 2025 | $0.054024 | $0.054024 | $0.058693 | $0.058693 | $151,184 | - |
| Jun-13 2025 | $0.058169 | $0.046547 | $0.05861 | $0.050127 | $165,608 | - |
| Jun-12 2025 | $0.049501 | $0.046964 | $0.050681 | $0.050667 | $188,316 | - |
| Jun-11 2025 | $0.050666 | $0.048341 | $0.053816 | $0.053052 | $189,512 | - |
| Jun-10 2025 | $0.053005 | $0.049984 | $0.055023 | $0.052847 | $163,690 | - |
| Jun-09 2025 | $0.051928 | $0.036741 | $0.051928 | $0.037133 | $269,777 | - |
| Jun-08 2025 | $0.038309 | $0.037833 | $0.039417 | $0.03934 | $102,427 | - |