時価総額 $3.19T
-1.8%
ボリューム24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
1 分 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.014383 | $0.014383 | $0.015582 | $0.015511 | $609 | - |
| Dec-28 2025 | $0.015512 | $0.015312 | $0.016646 | $0.015978 | $261 | - |
| Dec-27 2025 | $0.01569 | $0.014552 | $0.015712 | $0.014712 | $317 | - |
| Dec-26 2025 | $0.014668 | $0.013666 | $0.016464 | $0.016464 | $2,266 | - |
| Dec-25 2025 | $0.016466 | $0.014462 | $0.01667 | $0.014505 | $167 | - |
| Dec-24 2025 | $0.014505 | $0.014021 | $0.014534 | $0.014142 | $266 | - |
| Dec-23 2025 | $0.014125 | $0.012563 | $0.014125 | $0.012563 | $894 | - |
| Dec-22 2025 | $0.012583 | $0.012583 | $0.016698 | $0.016459 | $18,114 | - |
| Dec-21 2025 | $0.016475 | $0.016454 | $0.016817 | $0.016817 | $1,287 | - |
| Dec-20 2025 | $0.016817 | $0.016796 | $0.017203 | $0.016825 | $504 | - |
| Dec-19 2025 | $0.016825 | $0.015457 | $0.017059 | $0.015457 | $5,667 | - |
| Dec-18 2025 | $0.015457 | $0.015106 | $0.017027 | $0.016834 | $332 | - |
| Dec-17 2025 | $0.016834 | $0.016792 | $0.018185 | $0.017569 | $347 | - |
| Dec-16 2025 | $0.017568 | $0.017305 | $0.01766 | $0.017602 | $3,035 | - |
| Dec-15 2025 | $0.017602 | $0.017266 | $0.019332 | $0.019331 | $5,916 | - |