時価総額 $2.61T
-0.04%
ボリューム24h $155.83B
-35.6%
BTC % 54.12%
-0.14%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00802036 | $0.00798669 | $0.0080579 | $0.00799788 | $43 | - |
| Mar-19 2026 | $0.00799789 | $0.00798581 | $0.00812928 | $0.00804229 | $819 | - |
| Mar-18 2026 | $0.00804217 | $0.00802534 | $0.0081629 | $0.00815556 | $1,123 | - |
| Mar-17 2026 | $0.00815887 | $0.00815887 | $0.00841081 | $0.00841061 | $409 | - |
| Mar-16 2026 | $0.00847176 | $0.00807954 | $0.00847176 | $0.00815984 | $447 | - |
| Mar-15 2026 | $0.00815937 | $0.00799977 | $0.00815937 | $0.00800064 | $1,506 | - |
| Mar-14 2026 | $0.00800101 | $0.00788925 | $0.00813659 | $0.00813659 | $225 | - |
| Mar-13 2026 | $0.0081366 | $0.00813654 | $0.00839008 | $0.00818899 | $6 | - |
| Mar-12 2026 | $0.00818912 | $0.00742676 | $0.00829197 | $0.00759583 | $8,033 | - |
| Mar-11 2026 | $0.00759583 | $0.0075922 | $0.00821337 | $0.00821301 | $26 | - |
| Mar-10 2026 | $0.00820847 | $0.00783082 | $0.00918121 | $0.00881873 | $2,677 | - |
| Mar-09 2026 | $0.00840774 | $0.00822953 | $0.00941798 | $0.00930587 | $81,496 | - |
| Mar-08 2026 | $0.00930589 | $0.00919001 | $0.00976923 | $0.00969671 | $1,037 | - |
| Mar-07 2026 | $0.00969677 | $0.00967001 | $0.010084 | $0.010084 | $1,961 | - |
| Mar-06 2026 | $0.010084 | $0.00997609 | $0.010924 | $0.01029 | $3,514 | - |