時価総額 $3.32T
-2.58%
ボリューム24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018 | $0.017048 | $0.018006 | $0.017732 | $7,400 | - |
| Nov-17 2025 | $0.01822 | $0.01822 | $0.019075 | $0.018604 | $17,527 | - |
| Nov-16 2025 | $0.018604 | $0.018604 | $0.019474 | $0.0191 | $17 | - |
| Nov-15 2025 | $0.019149 | $0.019066 | $0.019868 | $0.019168 | $706 | - |
| Nov-14 2025 | $0.019171 | $0.018677 | $0.019512 | $0.018866 | $494 | - |
| Nov-13 2025 | $0.01873 | $0.018568 | $0.022626 | $0.02135 | $29,655 | - |
| Nov-12 2025 | $0.021348 | $0.021009 | $0.022207 | $0.021291 | $1,110 | - |
| Nov-11 2025 | $0.021292 | $0.020807 | $0.021837 | $0.02089 | $508 | - |
| Nov-10 2025 | $0.020765 | $0.020765 | $0.021953 | $0.021364 | $43,796 | - |
| Nov-09 2025 | $0.020975 | $0.020487 | $0.021463 | $0.021077 | $10,374 | - |
| Nov-08 2025 | $0.021095 | $0.018488 | $0.02166 | $0.018594 | $394 | - |
| Nov-07 2025 | $0.018611 | $0.017494 | $0.018626 | $0.01829 | $8,230 | - |
| Nov-06 2025 | $0.017923 | $0.017923 | $0.02018 | $0.02018 | $1,122 | - |
| Nov-05 2025 | $0.02021 | $0.017038 | $0.02021 | $0.017956 | $29,537 | - |
| Nov-04 2025 | $0.017576 | $0.016983 | $0.020592 | $0.019639 | $30,505 | - |