時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.026336 | $0.025578 | $0.026337 | $0.026299 | - | - |
| Aug-17 2025 | $0.025996 | $0.025996 | $0.026097 | $0.026017 | - | - |
| Aug-16 2025 | $0.026017 | $0.025343 | $0.026037 | $0.025917 | - | - |
| Aug-15 2025 | $0.025917 | $0.025424 | $0.027429 | $0.027427 | - | - |
| Aug-14 2025 | $0.027427 | $0.027427 | $0.027998 | $0.027998 | - | - |
| Aug-13 2025 | $0.028109 | $0.026118 | $0.028117 | $0.026712 | - | - |
| Aug-12 2025 | $0.026136 | $0.024685 | $0.027816 | $0.027547 | $59,502 | - |
| Aug-11 2025 | $0.027887 | $0.027814 | $0.02832 | $0.02832 | $1,592 | - |
| Aug-10 2025 | $0.02832 | $0.027928 | $0.029435 | $0.029435 | - | - |
| Aug-09 2025 | $0.029435 | $0.028262 | $0.029435 | $0.028794 | $10,744 | - |
| Aug-08 2025 | $0.028499 | $0.024569 | $0.028499 | $0.027084 | $26,409 | - |
| Aug-07 2025 | $0.027084 | $0.025969 | $0.036033 | $0.0284 | $14,079 | - |
| Aug-06 2025 | $0.0284 | $0.027178 | $0.029339 | $0.027222 | $9,719 | - |
| Aug-05 2025 | $0.027758 | $0.0268 | $0.036409 | $0.036409 | $30,948 | - |
| Aug-04 2025 | $0.036409 | $0.036245 | $0.038953 | $0.038527 | - | - |