時価総額 $2.27T
0.3%
ボリューム24h $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
硬貨
28.429
+5
取引所
885
最後の更新
54 秒 前
HILO (HILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.029192 | $0.029124 | $0.029975 | $0.029684 | $3,380 | - |
| Aug-08 2024 | $0.029684 | $0.029293 | $0.029684 | $0.029393 | $4,408 | - |
| Aug-07 2024 | $0.029393 | $0.028815 | $0.029394 | $0.029195 | $5,027 | - |
| Aug-06 2024 | $0.029194 | $0.02844 | $0.031577 | $0.031577 | $18,382 | - |
| Aug-05 2024 | $0.033158 | $0.033143 | $0.037539 | $0.037539 | $30,688 | - |
| Aug-04 2024 | $0.037539 | $0.037539 | $0.038499 | $0.038499 | $3,643 | - |
| Aug-03 2024 | $0.0385 | $0.038498 | $0.040451 | $0.040449 | $6,398 | - |
| Aug-02 2024 | $0.040667 | $0.040667 | $0.041725 | $0.041567 | $3,465 | - |
| Aug-01 2024 | $0.041387 | $0.041331 | $0.042839 | $0.042839 | $4,534 | - |
| Jul-31 2024 | $0.042839 | $0.042839 | $0.045252 | $0.045252 | $7,677 | - |
| Jul-30 2024 | $0.045252 | $0.04492 | $0.045274 | $0.045219 | $2,886 | - |
| Jul-29 2024 | $0.045219 | $0.045219 | $0.047746 | $0.047746 | $7,591 | - |
| Jul-28 2024 | $0.047746 | $0.047746 | $0.050154 | $0.050154 | $8,277 | - |
| Jul-27 2024 | $0.050154 | $0.050153 | $0.051705 | $0.0517 | $5,390 | - |
| Jul-26 2024 | $0.051701 | $0.050978 | $0.053111 | $0.053111 | $11,507 | - |