時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
hiENS3 (HIENS3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-06 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-05 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-04 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-03 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-02 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-01 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Sep-30 2024 | $0.00297015 | $0.00261001 | $0.00359113 | $0.00359113 | - | $106,899 |
| Sep-29 2024 | $0.00318071 | $0.00279069 | $0.0040009 | $0.0039107 | $17,423 | $114,477 |
| Sep-28 2024 | $0.00389037 | $0.00155018 | $0.00421043 | $0.00323028 | $29,663 | $140,019 |
| Sep-27 2024 | $0.00303092 | $0.00277091 | $0.00390065 | $0.00378104 | $23,205 | $109,086 |
| Sep-26 2024 | $0.00362029 | $0.00362029 | $0.00745783 | $0.0073798 | $32,060 | $130,298 |
| Sep-25 2024 | $0.00737857 | $0.00729847 | $0.00756966 | $0.00738002 | $1,675 | $265,562 |
| Sep-24 2024 | $0.00738044 | $0.00699999 | $0.00738197 | $0.00730139 | $4,888 | $265,629 |
| Sep-23 2024 | $0.00731982 | $0.00700086 | $0.00734039 | $0.00725199 | $2,453 | $263,448 |