時価総額 $2.48T
-1.51%
ボリューム24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
硬貨
34.298
+3
取引所
885
最後の更新
3 分 前
HeyElsa (ELSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.076121 | $0.073805 | $0.077724 | $0.077143 | $8,426,170 | $17,430,337 |
| Mar-01 2026 | $0.077166 | $0.076403 | $0.081704 | $0.079681 | $8,134,340 | $17,669,604 |
| Feb-28 2026 | $0.080018 | $0.075316 | $0.084322 | $0.083343 | $9,814,622 | $18,322,528 |
| Feb-27 2026 | $0.083165 | $0.082703 | $0.089563 | $0.087761 | $13,991,058 | $19,043,172 |
| Feb-26 2026 | $0.088379 | $0.08046 | $0.091944 | $0.08046 | $25,873,519 | $20,237,081 |
| Feb-25 2026 | $0.081437 | $0.077807 | $0.084173 | $0.077998 | $15,014,648 | $18,647,646 |
| Feb-24 2026 | $0.078336 | $0.075926 | $0.08057 | $0.075926 | $17,304,689 | $17,937,415 |
| Feb-23 2026 | $0.074205 | $0.06912 | $0.074904 | $0.072995 | $11,959,062 | $16,991,644 |
| Feb-22 2026 | $0.073046 | $0.072456 | $0.07583 | $0.07583 | $5,636,864 | $16,726,247 |
| Feb-21 2026 | $0.077133 | $0.076826 | $0.079358 | $0.077899 | $6,604,125 | $17,661,972 |
| Feb-20 2026 | $0.078384 | $0.07282 | $0.078384 | $0.07282 | $12,115,503 | $17,948,402 |
| Feb-19 2026 | $0.072947 | $0.070246 | $0.075683 | $0.075683 | $8,271,257 | $16,703,602 |
| Feb-18 2026 | $0.07601 | $0.075916 | $0.081327 | $0.079931 | $13,813,004 | $17,404,855 |
| Feb-17 2026 | $0.078547 | $0.077425 | $0.07944 | $0.079003 | $7,780,367 | $17,985,782 |
| Feb-16 2026 | $0.079599 | $0.078717 | $0.081869 | $0.081742 | $8,537,736 | $18,226,763 |