時価総額 $3.88T
-0.24%
ボリューム24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
硬貨
32.397
+6
取引所
885
最後の更新
1 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00576816 | $0.00560445 | $0.00598109 | $0.00592608 | $2,170,617 | - |
| Jul-10 2025 | $0.00594224 | $0.0052328 | $0.00600717 | $0.0059043 | $1,574,026 | - |
| Jul-09 2025 | $0.0058897 | $0.0053112 | $0.00596011 | $0.00557809 | $636,257 | - |
| Jul-08 2025 | $0.00555726 | $0.00536583 | $0.00658497 | $0.00603059 | $2,987,879 | - |
| Jul-07 2025 | $0.00609614 | $0.00609614 | $0.00672817 | $0.00672063 | $1,094,336 | - |
| Jul-06 2025 | $0.00658895 | $0.00550501 | $0.00661837 | $0.00550764 | $2,072,221 | - |
| Jul-05 2025 | $0.00544569 | $0.00515855 | $0.00552936 | $0.00534156 | $683,955 | - |
| Jul-04 2025 | $0.00532933 | $0.00496249 | $0.00532933 | $0.00515394 | $1,426,260 | - |
| Jul-03 2025 | $0.00517857 | $0.0049098 | $0.00534759 | $0.00520459 | $847,393 | - |
| Jul-02 2025 | $0.00518561 | $0.00481426 | $0.00529147 | $0.00494627 | $816,609 | - |
| Jul-01 2025 | $0.00495962 | $0.00476165 | $0.00522651 | $0.00522651 | $771,911 | - |
| Jun-30 2025 | $0.00523928 | $0.0050388 | $0.00531085 | $0.00517652 | $757,207 | - |
| Jun-29 2025 | $0.00523352 | $0.0048954 | $0.00527074 | $0.00527074 | $772,899 | - |
| Jun-28 2025 | $0.0052981 | $0.00494606 | $0.00535213 | $0.00515234 | $1,042,821 | - |
| Jun-27 2025 | $0.0051174 | $0.00476 | $0.0051174 | $0.00481428 | $470,959 | - |