時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
4 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00797347 | $0.00797347 | $0.00886635 | $0.00852275 | $913,074 | - |
| Oct-03 2025 | $0.0084808 | $0.00775514 | $0.00883452 | $0.00794705 | $883,739 | - |
| Oct-02 2025 | $0.00852341 | $0.00796289 | $0.00897592 | $0.00845902 | $1,262,282 | - |
| Oct-01 2025 | $0.00843374 | $0.00803943 | $0.00855564 | $0.00837698 | $778,251 | - |
| Sep-30 2025 | $0.00839427 | $0.00820945 | $0.00871144 | $0.00841898 | $968,419 | - |
| Sep-29 2025 | $0.00842514 | $0.00793862 | $0.00852885 | $0.00805831 | $809,662 | - |
| Sep-28 2025 | $0.00794464 | $0.00760543 | $0.00799535 | $0.0078881 | $525,919 | - |
| Sep-27 2025 | $0.0079014 | $0.00737182 | $0.00794695 | $0.00742436 | $608,484 | - |
| Sep-26 2025 | $0.0073164 | $0.00729563 | $0.00751461 | $0.00748723 | $740,012 | - |
| Sep-25 2025 | $0.00745809 | $0.00737744 | $0.00777923 | $0.00774657 | $1,113,019 | - |
| Sep-24 2025 | $0.00778714 | $0.00766088 | $0.0082936 | $0.0082891 | $1,030,894 | - |
| Sep-23 2025 | $0.00840739 | $0.00798874 | $0.00842627 | $0.00808301 | $933,329 | - |
| Sep-22 2025 | $0.00804014 | $0.00786767 | $0.00852238 | $0.00852238 | $1,195,720 | - |
| Sep-21 2025 | $0.00850584 | $0.00846782 | $0.00879792 | $0.00861965 | $664,610 | - |
| Sep-20 2025 | $0.00861367 | $0.00861367 | $0.008893 | $0.00878798 | $640,206 | - |