時価総額 $2.63T
1.1%
ボリューム24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
59 秒 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00227426 | $0.00227426 | $0.00227522 | $0.00227453 | - | - |
| Apr-08 2026 | $0.00227453 | $0.00227396 | $0.00227465 | $0.0022745 | - | - |
| Apr-07 2026 | $0.00227435 | $0.00227419 | $0.00247277 | $0.00247277 | - | - |
| Apr-06 2026 | $0.00247277 | $0.00247277 | $0.00247277 | $0.00247277 | - | - |
| Apr-05 2026 | $0.00247277 | $0.00247277 | $0.00247277 | $0.00247277 | - | - |
| Apr-04 2026 | $0.00247277 | $0.00247247 | $0.00247297 | $0.0024729 | - | - |
| Apr-03 2026 | $0.00247272 | $0.00247251 | $0.00247298 | $0.00247251 | - | - |
| Apr-02 2026 | $0.00247251 | $0.00247209 | $0.00247274 | $0.00247257 | - | - |
| Apr-01 2026 | $0.00247272 | $0.00247158 | $0.00247272 | $0.00247158 | - | - |
| Mar-31 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-30 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-29 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-28 2026 | $0.00247158 | $0.00247134 | $0.00247181 | $0.00247179 | - | - |
| Mar-27 2026 | $0.00247153 | $0.0024712 | $0.00247243 | $0.00247243 | - | - |
| Mar-26 2026 | $0.00247243 | $0.00247243 | $0.00247243 | $0.00247243 | - | - |