時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 11 秒 前
HEX (PulseChain) HEX

HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00659311 $0.00659311 $0.0070019 $0.0070019 $554,594 -
Oct-24 2025 $0.00702619 $0.006657 $0.00714671 $0.00677594 $748,810 -
Oct-23 2025 $0.00684101 $0.00618231 $0.00684101 $0.00618231 $928,403 -
Oct-22 2025 $0.00610635 $0.00608878 $0.0067247 $0.0067247 $529,008 -
Oct-21 2025 $0.00671049 $0.00624207 $0.00693983 $0.00628629 $758,478 -
Oct-20 2025 $0.00629641 $0.00619648 $0.00702125 $0.00663963 $889,527 -
Oct-19 2025 $0.00640002 $0.00586211 $0.00640002 $0.00621497 $559,236 -
Oct-18 2025 $0.0061874 $0.00587424 $0.00628218 $0.00596098 $521,738 -
Oct-17 2025 $0.00595873 $0.00595873 $0.00694483 $0.00694483 $1,625,299 -
Oct-16 2025 $0.00693985 $0.00657493 $0.0069972 $0.00689556 $1,228,132 -
Oct-15 2025 $0.00685752 $0.00647294 $0.00713811 $0.00686479 $1,267,358 -
Oct-14 2025 $0.00684121 $0.00655962 $0.00707728 $0.00707728 $1,427,045 -
Oct-13 2025 $0.00705937 $0.00690735 $0.00738435 $0.00703485 $1,305,690 -
Oct-12 2025 $0.00697868 $0.00594085 $0.00701295 $0.00655976 $1,477,107 -
Oct-11 2025 $0.00654442 $0.00610348 $0.00671986 $0.00660813 $1,152,931 -

HEX (PulseChain)(HEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、662日間分析、03-01-2024日から。