時価総額 $3.27T
0.19%
ボリューム24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00331761 | $0.00295452 | $0.0033358 | $0.002973 | $800,423 | - |
| Dec-04 2025 | $0.00290375 | $0.0027315 | $0.00332002 | $0.0027315 | $1,226,584 | - |
| Dec-03 2025 | $0.00271394 | $0.00271394 | $0.00346402 | $0.0034552 | $2,232,145 | - |
| Dec-02 2025 | $0.00348456 | $0.00305687 | $0.00381612 | $0.00318305 | $1,979,998 | - |
| Dec-01 2025 | $0.00321011 | $0.00321011 | $0.00401461 | $0.00401461 | $1,304,776 | - |
| Nov-30 2025 | $0.00401667 | $0.00357992 | $0.00417608 | $0.00417608 | $747,535 | - |
| Nov-29 2025 | $0.00359671 | $0.00359671 | $0.00431449 | $0.00385102 | $607,647 | - |
| Nov-28 2025 | $0.00380759 | $0.00375456 | $0.00452157 | $0.00452157 | $752,643 | - |
| Nov-27 2025 | $0.00452184 | $0.00391047 | $0.00463537 | $0.00409777 | $757,104 | - |
| Nov-26 2025 | $0.00408947 | $0.00377643 | $0.00410401 | $0.00383691 | $862,394 | - |
| Nov-25 2025 | $0.00381807 | $0.0037376 | $0.00396133 | $0.0037376 | $578,186 | - |
| Nov-24 2025 | $0.00377225 | $0.00364839 | $0.00406164 | $0.00406164 | $845,077 | - |
| Nov-23 2025 | $0.00405788 | $0.00292037 | $0.00407688 | $0.0037513 | $565,096 | - |
| Nov-22 2025 | $0.00374231 | $0.00352748 | $0.00389745 | $0.00356573 | $916,413 | - |
| Nov-21 2025 | $0.00355631 | $0.00352961 | $0.00461934 | $0.00394075 | $1,577,463 | - |