時価総額 $2.44T
-3.5%
ボリューム24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00158797 | $0.00158797 | $0.0016843 | $0.00167034 | $255,604 | - |
| Feb-26 2026 | $0.00160861 | $0.0015983 | $0.00175133 | $0.00167887 | $248,744 | - |
| Feb-25 2026 | $0.00169415 | $0.00142835 | $0.00172602 | $0.00153093 | $399,446 | - |
| Feb-24 2026 | $0.00139565 | $0.00139565 | $0.00159363 | $0.00159363 | $376,881 | - |
| Feb-23 2026 | $0.00153735 | $0.00128201 | $0.00154298 | $0.00151722 | $556,268 | - |
| Feb-22 2026 | $0.00152341 | $0.00152245 | $0.00161695 | $0.00161286 | $277,039 | - |
| Feb-21 2026 | $0.00161388 | $0.0015501 | $0.00162821 | $0.00162821 | $393,203 | - |
| Feb-20 2026 | $0.00163168 | $0.00145728 | $0.00164969 | $0.0014614 | $529,161 | - |
| Feb-19 2026 | $0.00147108 | $0.00139232 | $0.00161658 | $0.00157624 | $603,771 | - |
| Feb-18 2026 | $0.00157266 | $0.00117992 | $0.00165777 | $0.00164809 | $250,977 | - |
| Feb-17 2026 | $0.00166464 | $0.00165434 | $0.00169985 | $0.00168428 | $226,822 | - |
| Feb-16 2026 | $0.00168148 | $0.00145379 | $0.00184814 | $0.00180776 | $222,087 | - |
| Feb-15 2026 | $0.0018096 | $0.00175167 | $0.00181183 | $0.00179481 | $169,739 | - |
| Feb-14 2026 | $0.00180615 | $0.00173019 | $0.00181104 | $0.00173019 | $180,135 | - |
| Feb-13 2026 | $0.00174665 | $0.00165808 | $0.00177153 | $0.00167098 | $255,591 | - |