時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
35 秒 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00494901 | $0.00433983 | $0.00514622 | $0.0050353 | $2,340,220 | - |
| Nov-13 2025 | $0.00508638 | $0.00506391 | $0.00603958 | $0.00560809 | $1,432,957 | - |
| Nov-12 2025 | $0.0055512 | $0.00505153 | $0.00605604 | $0.00605604 | $6,176,384 | - |
| Nov-11 2025 | $0.00601434 | $0.00599656 | $0.00694324 | $0.0067629 | $1,113,249 | - |
| Nov-10 2025 | $0.00678728 | $0.00674604 | $0.00721595 | $0.00674604 | $972,684 | - |
| Nov-09 2025 | $0.00682401 | $0.00652844 | $0.00694979 | $0.00662006 | $923,992 | - |
| Nov-08 2025 | $0.00685445 | $0.00639906 | $0.00685445 | $0.00668473 | $1,273,736 | - |
| Nov-07 2025 | $0.00660645 | $0.00624198 | $0.00697908 | $0.00677452 | $2,295,283 | - |
| Nov-06 2025 | $0.00683599 | $0.00622818 | $0.00704376 | $0.00681731 | $1,501,972 | - |
| Nov-05 2025 | $0.0067868 | $0.00603231 | $0.0068918 | $0.00650915 | $1,077,207 | - |
| Nov-04 2025 | $0.00650561 | $0.00594363 | $0.00650561 | $0.00607732 | $1,533,563 | - |
| Nov-03 2025 | $0.00607789 | $0.00607789 | $0.00665155 | $0.00665155 | $1,460,817 | - |
| Nov-02 2025 | $0.00667726 | $0.00667726 | $0.00763424 | $0.00687497 | $726,075 | - |
| Nov-01 2025 | $0.00680248 | $0.00670736 | $0.00743374 | $0.00722352 | $619,849 | - |
| Oct-31 2025 | $0.00718477 | $0.00718477 | $0.00767666 | $0.0072814 | $755,802 | - |