時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011899 | $0.011265 | $0.013011 | $0.013011 | $2,733,029 | - |
| Aug-17 2025 | $0.013016 | $0.010722 | $0.013016 | $0.011126 | $2,651,006 | - |
| Aug-16 2025 | $0.011042 | $0.010878 | $0.011181 | $0.011059 | $681,023 | - |
| Aug-15 2025 | $0.011111 | $0.010724 | $0.01169 | $0.011633 | $1,463,563 | - |
| Aug-14 2025 | $0.011683 | $0.011265 | $0.012662 | $0.012552 | $1,986,820 | - |
| Aug-13 2025 | $0.01256 | $0.012007 | $0.012713 | $0.012651 | $1,703,435 | - |
| Aug-12 2025 | $0.012737 | $0.01165 | $0.012902 | $0.012235 | $1,903,525 | - |
| Aug-11 2025 | $0.012096 | $0.011561 | $0.012799 | $0.012112 | $1,514,648 | - |
| Aug-10 2025 | $0.011868 | $0.011771 | $0.013039 | $0.013026 | $1,604,925 | - |
| Aug-09 2025 | $0.013067 | $0.012507 | $0.013142 | $0.012517 | $1,908,144 | - |
| Aug-08 2025 | $0.012525 | $0.012205 | $0.012944 | $0.01281 | $1,672,740 | - |
| Aug-07 2025 | $0.012752 | $0.011241 | $0.012832 | $0.011308 | $1,667,919 | - |
| Aug-06 2025 | $0.01129 | $0.010838 | $0.011397 | $0.011316 | $1,060,333 | - |
| Aug-05 2025 | $0.011194 | $0.01109 | $0.01225 | $0.01225 | $1,475,899 | - |
| Aug-04 2025 | $0.012377 | $0.011399 | $0.012377 | $0.011759 | $1,722,665 | - |