時価総額 $3.47T
0.7%
ボリューム24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00280414 | $0.00245533 | $0.00289185 | $0.00279665 | $439,916 | - |
| Jan-15 2026 | $0.00279238 | $0.00251436 | $0.00280483 | $0.00256875 | $348,584 | - |
| Jan-14 2026 | $0.00252708 | $0.00252708 | $0.00293581 | $0.00285469 | $436,554 | - |
| Jan-13 2026 | $0.00288427 | $0.00251056 | $0.00295425 | $0.00284776 | $414,852 | - |
| Jan-12 2026 | $0.00285086 | $0.00258337 | $0.00304197 | $0.00304197 | $302,718 | - |
| Jan-11 2026 | $0.00302958 | $0.00302958 | $0.00312752 | $0.00312752 | $336,457 | - |
| Jan-10 2026 | $0.00312335 | $0.00303729 | $0.00321163 | $0.00303729 | $421,000 | - |
| Jan-09 2026 | $0.00302818 | $0.00287729 | $0.00302818 | $0.00289141 | $409,620 | - |
| Jan-08 2026 | $0.0028308 | $0.00277526 | $0.00304734 | $0.00277526 | $404,102 | - |
| Jan-07 2026 | $0.00277405 | $0.00276432 | $0.00295233 | $0.00279849 | $360,179 | - |
| Jan-06 2026 | $0.00279907 | $0.00258414 | $0.00295811 | $0.00258414 | $535,468 | - |
| Jan-05 2026 | $0.00281818 | $0.00261319 | $0.00281818 | $0.0027606 | $429,460 | - |
| Jan-04 2026 | $0.00276543 | $0.00262543 | $0.00288389 | $0.00265461 | $795,482 | - |
| Jan-03 2026 | $0.00265038 | $0.00255424 | $0.00268451 | $0.00262368 | $411,293 | - |
| Jan-02 2026 | $0.00262082 | $0.00234053 | $0.0026356 | $0.00234053 | $412,595 | - |