時価総額 $2.59T
8.25%
ボリューム24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00175974 | $0.00157179 | $0.00179513 | $0.0016096 | $1,049,028 | - |
| Feb-05 2026 | $0.00160261 | $0.00156095 | $0.00167286 | $0.00160752 | $707,330 | - |
| Feb-04 2026 | $0.00158268 | $0.00158268 | $0.00178133 | $0.00178089 | $405,926 | - |
| Feb-03 2026 | $0.00178067 | $0.00174953 | $0.00189533 | $0.00183658 | $642,272 | - |
| Feb-02 2026 | $0.00184096 | $0.00165502 | $0.00186477 | $0.00167041 | $884,723 | - |
| Feb-01 2026 | $0.00181998 | $0.00180083 | $0.00198092 | $0.00190742 | $541,496 | - |
| Jan-31 2026 | $0.00188273 | $0.00182278 | $0.00204783 | $0.00204321 | $508,785 | - |
| Jan-30 2026 | $0.00204219 | $0.00183688 | $0.00204458 | $0.00190924 | $642,836 | - |
| Jan-29 2026 | $0.00190236 | $0.00189205 | $0.00226134 | $0.00226134 | $570,493 | - |
| Jan-28 2026 | $0.00227657 | $0.00207653 | $0.0023242 | $0.00227551 | $326,585 | - |
| Jan-27 2026 | $0.00228223 | $0.00217926 | $0.00231632 | $0.00222256 | $420,569 | - |
| Jan-26 2026 | $0.0021914 | $0.0021914 | $0.00226032 | $0.00219765 | $361,557 | - |
| Jan-25 2026 | $0.00224767 | $0.00223221 | $0.00261886 | $0.00245273 | $492,008 | - |
| Jan-24 2026 | $0.00241071 | $0.00236439 | $0.00272625 | $0.00252095 | $921,909 | - |
| Jan-23 2026 | $0.00264411 | $0.00242311 | $0.00274189 | $0.00260089 | $243,140 | - |