時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00581994 | $0.00570889 | $0.00606444 | $0.00606444 | $176,149 | - |
| Jul-27 2024 | $0.00607023 | $0.00604618 | $0.00622416 | $0.00622416 | $154,191 | - |
| Jul-26 2024 | $0.00621296 | $0.0060909 | $0.00625628 | $0.0060909 | $183,197 | - |
| Jul-25 2024 | $0.00610935 | $0.00603168 | $0.0063728 | $0.0063728 | $369,905 | - |
| Jul-24 2024 | $0.0063687 | $0.00629944 | $0.00654337 | $0.00630248 | $289,343 | - |
| Jul-23 2024 | $0.00625545 | $0.00622672 | $0.00652535 | $0.00643071 | $294,033 | - |
| Jul-22 2024 | $0.0064262 | $0.0064262 | $0.00659626 | $0.00657295 | $254,004 | - |
| Jul-21 2024 | $0.00655195 | $0.00627151 | $0.00683178 | $0.00674965 | $614,013 | - |
| Jul-20 2024 | $0.0067618 | $0.0067618 | $0.00705569 | $0.00692751 | $596,108 | - |
| Jul-19 2024 | $0.00698275 | $0.00610661 | $0.00698366 | $0.00610661 | $926,109 | - |
| Jul-18 2024 | $0.00608165 | $0.00577103 | $0.00608165 | $0.00578477 | $429,525 | - |
| Jul-17 2024 | $0.00575283 | $0.00558505 | $0.0058423 | $0.00558505 | $370,389 | - |
| Jul-16 2024 | $0.00555926 | $0.00541857 | $0.00556851 | $0.00553053 | $351,649 | - |
| Jul-15 2024 | $0.00553894 | $0.00525792 | $0.00553894 | $0.00525792 | $315,332 | - |
| Jul-14 2024 | $0.00526222 | $0.0051706 | $0.00529671 | $0.00523373 | $376,627 | - |