時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
55 秒 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.013525 | $0.013157 | $0.014694 | $0.014185 | $2,680,199 | - |
| Oct-18 2024 | $0.014269 | $0.014264 | $0.015082 | $0.014464 | $2,649,754 | - |
| Oct-17 2024 | $0.014422 | $0.014199 | $0.016149 | $0.015677 | $4,831,672 | - |
| Oct-16 2024 | $0.015791 | $0.013947 | $0.016834 | $0.013947 | $7,291,064 | - |
| Oct-15 2024 | $0.0139 | $0.013652 | $0.014246 | $0.014246 | $2,557,346 | - |
| Oct-14 2024 | $0.014302 | $0.012844 | $0.015023 | $0.01445 | $5,236,616 | - |
| Oct-13 2024 | $0.013945 | $0.013728 | $0.016223 | $0.016094 | $4,591,530 | - |
| Oct-12 2024 | $0.016234 | $0.014966 | $0.016378 | $0.016186 | $4,127,354 | - |
| Oct-11 2024 | $0.016382 | $0.014005 | $0.017101 | $0.014319 | $7,345,878 | - |
| Oct-10 2024 | $0.014 | $0.012093 | $0.014035 | $0.014035 | $8,192,198 | - |
| Oct-09 2024 | $0.014289 | $0.014175 | $0.015356 | $0.015085 | $3,333,362 | - |
| Oct-08 2024 | $0.015068 | $0.014463 | $0.0163 | $0.0163 | $5,143,498 | - |
| Oct-07 2024 | $0.016278 | $0.016231 | $0.017489 | $0.017066 | $5,601,295 | - |
| Oct-06 2024 | $0.017293 | $0.017211 | $0.018887 | $0.018471 | $4,418,898 | - |
| Oct-05 2024 | $0.018458 | $0.017083 | $0.019109 | $0.017222 | $6,023,148 | - |