時価総額 $2.36T
-2.07%
ボリューム24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
1 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00451437 | $0.00451437 | $0.00469748 | $0.00468209 | $254,580 | - |
| Aug-25 2024 | $0.00466887 | $0.00464293 | $0.00486044 | $0.00486026 | $227,449 | - |
| Aug-24 2024 | $0.0048421 | $0.00471558 | $0.00491469 | $0.00476076 | $198,257 | - |
| Aug-23 2024 | $0.00476202 | $0.00462623 | $0.00484928 | $0.00462623 | $275,679 | - |
| Aug-22 2024 | $0.00462572 | $0.00458385 | $0.00464747 | $0.0046141 | $197,867 | - |
| Aug-21 2024 | $0.00461772 | $0.0045891 | $0.00466149 | $0.00466149 | $250,752 | - |
| Aug-20 2024 | $0.00466556 | $0.00462597 | $0.00481897 | $0.00468897 | $368,576 | - |
| Aug-19 2024 | $0.00466942 | $0.00461424 | $0.00472292 | $0.0047194 | $465,268 | - |
| Aug-18 2024 | $0.00480491 | $0.00470976 | $0.00483726 | $0.00474686 | $245,491 | - |
| Aug-17 2024 | $0.00473805 | $0.00469569 | $0.00480173 | $0.00474739 | $203,734 | - |
| Aug-16 2024 | $0.00474559 | $0.00457749 | $0.00475555 | $0.00461219 | $538,069 | - |
| Aug-15 2024 | $0.00462643 | $0.00458871 | $0.00476066 | $0.00474681 | $256,719 | - |
| Aug-14 2024 | $0.00473698 | $0.00472395 | $0.00495341 | $0.0048315 | $302,588 | - |
| Aug-13 2024 | $0.00486338 | $0.00452121 | $0.00486338 | $0.00458013 | $375,058 | - |
| Aug-12 2024 | $0.00449912 | $0.00423777 | $0.00449912 | $0.00439456 | $316,246 | - |