時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00587657 | $0.00504974 | $0.0059597 | $0.00514039 | $2,136,716 | - |
| Sep-16 2024 | $0.00513037 | $0.00489311 | $0.00558047 | $0.00558047 | $1,589,571 | - |
| Sep-15 2024 | $0.00564212 | $0.00560026 | $0.00597063 | $0.00597063 | $689,227 | - |
| Sep-14 2024 | $0.00595259 | $0.00527859 | $0.00598703 | $0.00556688 | $1,509,047 | - |
| Sep-13 2024 | $0.0055525 | $0.00511693 | $0.0055525 | $0.00512564 | $1,071,203 | - |
| Sep-12 2024 | $0.00514501 | $0.00401324 | $0.00532175 | $0.00405271 | $1,682,127 | - |
| Sep-11 2024 | $0.00413077 | $0.00403194 | $0.00425141 | $0.00420731 | $565,295 | - |
| Sep-10 2024 | $0.00419574 | $0.00389922 | $0.00419727 | $0.00389922 | $549,813 | - |
| Sep-09 2024 | $0.00391697 | $0.00359883 | $0.00391697 | $0.003701 | $477,391 | - |
| Sep-08 2024 | $0.00367034 | $0.00364026 | $0.00371097 | $0.00370392 | $295,116 | - |
| Sep-07 2024 | $0.00372761 | $0.00370285 | $0.00379102 | $0.00375872 | $493,081 | - |
| Sep-06 2024 | $0.00374428 | $0.00364574 | $0.00389373 | $0.00387237 | $517,957 | - |
| Sep-05 2024 | $0.00387931 | $0.00384933 | $0.00395833 | $0.00393871 | $318,448 | - |
| Sep-04 2024 | $0.00392693 | $0.00373099 | $0.00392693 | $0.00382766 | $434,528 | - |
| Sep-03 2024 | $0.0038506 | $0.0038506 | $0.00395831 | $0.00395755 | $179,937 | - |