時価総額 $2.16T
0.31%
ボリューム24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
硬貨
28.721
+10
取引所
885
最後の更新
3 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00391697 | $0.00359883 | $0.00391697 | $0.003701 | $477,391 | - |
| Sep-08 2024 | $0.00367034 | $0.00364026 | $0.00371097 | $0.00370392 | $295,116 | - |
| Sep-07 2024 | $0.00372761 | $0.00370285 | $0.00379102 | $0.00375872 | $493,081 | - |
| Sep-06 2024 | $0.00374428 | $0.00364574 | $0.00389373 | $0.00387237 | $517,957 | - |
| Sep-05 2024 | $0.00387931 | $0.00384933 | $0.00395833 | $0.00393871 | $318,448 | - |
| Sep-04 2024 | $0.00392693 | $0.00373099 | $0.00392693 | $0.00382766 | $434,528 | - |
| Sep-03 2024 | $0.0038506 | $0.0038506 | $0.00395831 | $0.00395755 | $179,937 | - |
| Sep-02 2024 | $0.00398612 | $0.00381801 | $0.00405455 | $0.00405455 | $417,190 | - |
| Sep-01 2024 | $0.00407655 | $0.00407655 | $0.00425889 | $0.00425889 | $252,307 | - |
| Aug-31 2024 | $0.00425883 | $0.00413813 | $0.00426263 | $0.00417074 | $215,165 | - |
| Aug-30 2024 | $0.00417603 | $0.00408031 | $0.00421194 | $0.00419367 | $289,657 | - |
| Aug-29 2024 | $0.00420805 | $0.00420805 | $0.00432881 | $0.00427201 | $355,134 | - |
| Aug-28 2024 | $0.0042856 | $0.00427188 | $0.00438461 | $0.00438325 | $825,836 | - |
| Aug-27 2024 | $0.00437389 | $0.00437389 | $0.00457064 | $0.00455263 | $235,746 | - |
| Aug-26 2024 | $0.00451437 | $0.00451437 | $0.00469748 | $0.00468209 | $254,580 | - |