時価総額 €2.10T 0.56%
ボリューム24h €117.61B -21.58%
BTC % 49.85% -0.42%
ETH % 16.39% 0.42%
硬貨 28.023 +14
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-09 2024 €0.00418941 €0.00417094 €0.00431128 €0.00417094 €382,091 -
Jul-08 2024 €0.00417817 €0.00416928 €0.00438262 €0.00433433 €352,039 -
Jul-07 2024 €0.00433883 €0.00433883 €0.00454158 €0.0045018 €211,790 -
Jul-06 2024 €0.00450298 €0.00443947 €0.00456454 €0.00446553 €216,048 -
Jul-05 2024 €0.00447935 €0.00428767 €0.00452722 €0.00446756 €270,427 -
Jul-04 2024 €0.00452335 €0.00452335 €0.00484978 €0.00479237 €501,432 -
Jul-03 2024 €0.00480021 €0.00478659 €0.00499494 €0.00499494 €359,230 -
Jul-02 2024 €0.00503431 €0.00503431 €0.00519237 €0.00514285 €553,637 -
Jul-01 2024 €0.00513821 €0.00502345 €0.00515297 €0.00512331 €475,440 -
Jun-30 2024 €0.00514528 €0.00508269 €0.00518915 €0.00518563 €272,228 -
Jun-29 2024 €0.00520918 €0.00518303 €0.00538321 €0.0052606 €372,814 -
Jun-28 2024 €0.00526257 €0.00513621 €0.00544935 €0.00513621 €632,759 -
Jun-27 2024 €0.00512715 €0.00487772 €0.00512715 €0.00487772 €376,363 -
Jun-26 2024 €0.0048813 €0.0048813 €0.00507551 €0.00507551 €297,547 -
Jun-25 2024 €0.00506894 €0.00483212 €0.00517112 €0.00483212 €402,222 -

HEX (PulseChain)(HEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、189日間分析、03-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92364 EUR.