時価総額 €2.10T
0.56%
ボリューム24h €117.61B
-21.58%
BTC % 49.85%
-0.42%
ETH % 16.39%
0.42%
硬貨
28.023
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.00418941 | €0.00417094 | €0.00431128 | €0.00417094 | €382,091 | - |
Jul-08 2024 | €0.00417817 | €0.00416928 | €0.00438262 | €0.00433433 | €352,039 | - |
Jul-07 2024 | €0.00433883 | €0.00433883 | €0.00454158 | €0.0045018 | €211,790 | - |
Jul-06 2024 | €0.00450298 | €0.00443947 | €0.00456454 | €0.00446553 | €216,048 | - |
Jul-05 2024 | €0.00447935 | €0.00428767 | €0.00452722 | €0.00446756 | €270,427 | - |
Jul-04 2024 | €0.00452335 | €0.00452335 | €0.00484978 | €0.00479237 | €501,432 | - |
Jul-03 2024 | €0.00480021 | €0.00478659 | €0.00499494 | €0.00499494 | €359,230 | - |
Jul-02 2024 | €0.00503431 | €0.00503431 | €0.00519237 | €0.00514285 | €553,637 | - |
Jul-01 2024 | €0.00513821 | €0.00502345 | €0.00515297 | €0.00512331 | €475,440 | - |
Jun-30 2024 | €0.00514528 | €0.00508269 | €0.00518915 | €0.00518563 | €272,228 | - |
Jun-29 2024 | €0.00520918 | €0.00518303 | €0.00538321 | €0.0052606 | €372,814 | - |
Jun-28 2024 | €0.00526257 | €0.00513621 | €0.00544935 | €0.00513621 | €632,759 | - |
Jun-27 2024 | €0.00512715 | €0.00487772 | €0.00512715 | €0.00487772 | €376,363 | - |
Jun-26 2024 | €0.0048813 | €0.0048813 | €0.00507551 | €0.00507551 | €297,547 | - |
Jun-25 2024 | €0.00506894 | €0.00483212 | €0.00517112 | €0.00483212 | €402,222 | - |
HEX (PulseChain)(HEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、189日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92364 EUR.