時価総額 $1.96T
-17.58%
ボリューム24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
硬貨
28.380
+8
取引所
885
最後の更新
2 分 前
HEX (PulseChain) (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00490749 | $0.00482056 | $0.00519841 | $0.00501629 | $306,669 | - |
| Aug-03 2024 | $0.00501934 | $0.00494601 | $0.00514433 | $0.00514433 | $279,180 | - |
| Aug-02 2024 | $0.00517147 | $0.00515287 | $0.00553283 | $0.00553283 | $292,461 | - |
| Aug-01 2024 | $0.00549228 | $0.00523067 | $0.00550592 | $0.00550124 | $420,303 | - |
| Jul-31 2024 | $0.00549894 | $0.00549894 | $0.00577712 | $0.00565777 | $352,864 | - |
| Jul-30 2024 | $0.00561448 | $0.00561448 | $0.00582073 | $0.0058137 | $231,859 | - |
| Jul-29 2024 | $0.00586742 | $0.00582872 | $0.00619916 | $0.00582872 | $496,745 | - |
| Jul-28 2024 | $0.00581994 | $0.00570889 | $0.00606444 | $0.00606444 | $176,149 | - |
| Jul-27 2024 | $0.00607023 | $0.00604618 | $0.00622416 | $0.00622416 | $154,191 | - |
| Jul-26 2024 | $0.00621296 | $0.0060909 | $0.00625628 | $0.0060909 | $183,197 | - |
| Jul-25 2024 | $0.00610935 | $0.00603168 | $0.0063728 | $0.0063728 | $369,905 | - |
| Jul-24 2024 | $0.0063687 | $0.00629944 | $0.00654337 | $0.00630248 | $289,343 | - |
| Jul-23 2024 | $0.00625545 | $0.00622672 | $0.00652535 | $0.00643071 | $294,033 | - |
| Jul-22 2024 | $0.0064262 | $0.0064262 | $0.00659626 | $0.00657295 | $254,004 | - |
| Jul-21 2024 | $0.00655195 | $0.00627151 | $0.00683178 | $0.00674965 | $614,013 | - |