時価総額 $2.73T
2.66%
ボリューム24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Heroes of NFT (HON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00307687 | $0.00290622 | $0.00307687 | $0.00291904 | $105 | $285,309 |
| Mar-15 2026 | $0.00292138 | $0.00283855 | $0.00292138 | $0.00287514 | $280 | $270,778 |
| Mar-14 2026 | $0.00285668 | $0.0022467 | $0.00285668 | $0.00229732 | $5,027 | $264,671 |
| Mar-13 2026 | $0.00228249 | $0.00227345 | $0.00239898 | $0.00227345 | $310 | $211,384 |
| Mar-12 2026 | $0.00228563 | $0.0022296 | $0.00228563 | $0.00224528 | $398 | $211,586 |
| Mar-11 2026 | $0.00227402 | $0.00224139 | $0.00229382 | $0.00225435 | $409 | $210,423 |
| Mar-10 2026 | $0.00225224 | $0.00218829 | $0.00231722 | $0.00218829 | $499 | $208,321 |
| Mar-09 2026 | $0.00220356 | $0.00208842 | $0.00223124 | $0.00209612 | $400 | $203,733 |
| Mar-08 2026 | $0.00210167 | $0.0020753 | $0.00212967 | $0.00210923 | $413 | $194,231 |
| Mar-07 2026 | $0.00210474 | $0.00210474 | $0.00215327 | $0.00214814 | $391 | $194,434 |
| Mar-06 2026 | $0.00215697 | $0.00211916 | $0.00224737 | $0.00221965 | $386 | $199,175 |
| Mar-05 2026 | $0.00223966 | $0.00219923 | $0.00226144 | $0.00224333 | $400 | $206,724 |
| Mar-04 2026 | $0.00225871 | $0.00214067 | $0.00229461 | $0.00218534 | $402 | $208,396 |
| Mar-03 2026 | $0.0021782 | $0.00212374 | $0.00220356 | $0.00217013 | $389 | $200,883 |
| Mar-02 2026 | $0.00220043 | $0.00211182 | $0.00223747 | $0.00215708 | $418 | $202,848 |