時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Heroes of NFT (HON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0031307 | $0.00307447 | $0.00319319 | $0.00309312 | $1,854 | $281,535 |
| Dec-24 2025 | $0.00307932 | $0.0030434 | $0.00312103 | $0.00309624 | $1,819 | $276,820 |
| Dec-23 2025 | $0.00308863 | $0.00304368 | $0.00319734 | $0.00318244 | $1,922 | $277,560 |
| Dec-22 2025 | $0.00316822 | $0.00308085 | $0.00317479 | $0.00310659 | $2,015 | $284,615 |
| Dec-21 2025 | $0.00312689 | $0.00307214 | $0.00315369 | $0.00313368 | $1,925 | $280,805 |
| Dec-20 2025 | $0.00309896 | $0.00309896 | $0.00316926 | $0.00312667 | $1,907 | $278,202 |
| Dec-19 2025 | $0.00313565 | $0.0028818 | $0.00317595 | $0.00293918 | $1,859 | $281,398 |
| Dec-18 2025 | $0.00294428 | $0.00292231 | $0.00313618 | $0.00302163 | $1,844 | $264,133 |
| Dec-17 2025 | $0.0030427 | $0.00300674 | $0.00323081 | $0.0031488 | $1,824 | $272,869 |
| Dec-16 2025 | $0.00316719 | $0.00309743 | $0.00317559 | $0.00315247 | $1,857 | $283,934 |
| Dec-15 2025 | $0.00315655 | $0.00315159 | $0.0034144 | $0.00329897 | $2,041 | $282,883 |
| Dec-14 2025 | $0.00329559 | $0.00329559 | $0.00343517 | $0.00341057 | $1,989 | $295,242 |
| Dec-13 2025 | $0.00343011 | $0.00336421 | $0.00345144 | $0.00336421 | $1,966 | $307,187 |
| Dec-12 2025 | $0.00335994 | $0.00332212 | $0.0035327 | $0.00345639 | $2,126 | $300,799 |
| Dec-11 2025 | $0.00345003 | $0.0033277 | $0.00359153 | $0.00359153 | $2,084 | $308,757 |