時価総額 $2.57T
3.28%
ボリューム24h $173.58B
47.03%
BTC % 54.19%
0.66%
ETH % 10.13%
2.36%
硬貨
34.463
+6
取引所
885
最後の更新
2 分 前
Heroes of NFT (HON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00305804 | $0.0030558 | $0.00307923 | $0.0030558 | - | $285,928 |
| Apr-04 2026 | $0.0030558 | $0.00303588 | $0.00308739 | $0.00308739 | - | $285,601 |
| Apr-03 2026 | $0.00308739 | $0.00299291 | $0.00308739 | $0.00299291 | - | $288,434 |
| Apr-02 2026 | $0.00299291 | $0.00297167 | $0.00311921 | $0.00311921 | - | $279,491 |
| Apr-01 2026 | $0.00311921 | $0.00303827 | $0.00318306 | $0.00303827 | $7 | $291,165 |
| Mar-31 2026 | $0.00303827 | $0.00302357 | $0.00305851 | $0.00302357 | - | $283,493 |
| Mar-30 2026 | $0.00304245 | $0.00294261 | $0.00306973 | $0.00294261 | - | $283,765 |
| Mar-29 2026 | $0.00294261 | $0.00294261 | $0.00301173 | $0.00299966 | - | $274,339 |
| Mar-28 2026 | $0.0030339 | $0.00299783 | $0.0030339 | $0.00299783 | - | $282,732 |
| Mar-27 2026 | $0.00299783 | $0.00299783 | $0.00311814 | $0.00311814 | - | $279,255 |
| Mar-26 2026 | $0.00313124 | $0.00313124 | $0.00332412 | $0.00332412 | - | $291,561 |
| Mar-25 2026 | $0.00331239 | $0.00323467 | $0.00334236 | $0.00323467 | - | $308,301 |
| Mar-24 2026 | $0.00323467 | $0.00323467 | $0.00330668 | $0.00327206 | - | $300,942 |
| Mar-23 2026 | $0.00327206 | $0.00312644 | $0.00335068 | $0.00312644 | - | $304,294 |
| Mar-22 2026 | $0.00312644 | $0.00312644 | $0.00324754 | $0.00324754 | - | $290,631 |