時価総額 $4.09T 1.45%
ボリューム24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Heroes of NFT HON

Heroes of NFT (HON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00496265 $0.00485448 $0.00499303 $0.00492783 $3,016 $436,912
Oct-24 2025 $0.00490526 $0.00479553 $0.00496669 $0.00479553 $3,054 $431,707
Oct-23 2025 $0.00481946 $0.00477978 $0.0049564 $0.00477978 $2,933 $424,007
Oct-22 2025 $0.00473857 $0.00470104 $0.00495715 $0.00495715 $3,001 $416,744
Oct-21 2025 $0.00497649 $0.00497649 $0.00523416 $0.00523416 $1,681 $437,514
Oct-20 2025 $0.00523416 $0.00508931 $0.00532481 $0.00515306 - $460,006
Oct-19 2025 $0.00523035 $0.00501688 $0.00524742 $0.00509721 $2,997 $459,509
Oct-18 2025 $0.00507616 $0.00500208 $0.00512091 $0.00500914 $3,128 $445,805
Oct-17 2025 $0.00506046 $0.0048623 $0.00534189 $0.00533354 $3,242 $444,270
Oct-16 2025 $0.00528436 $0.00525696 $0.00561539 $0.00555338 $3,352 $463,764
Oct-15 2025 $0.00554506 $0.00551073 $0.00584549 $0.00577488 $3,448 $486,472
Oct-14 2025 $0.00578294 $0.00561509 $0.00604869 $0.00604869 $3,555 $507,162
Oct-13 2025 $0.00606352 $0.00559357 $0.00607351 $0.00564194 $3,534 $531,581
Oct-12 2025 $0.00570097 $0.00528244 $0.00582343 $0.00542226 $3,453 $499,620
Oct-11 2025 $0.00546778 $0.00533587 $0.00670303 $0.00670303 $3,321 $479,015

Heroes of NFT(HON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1354日間分析、10-02-2022日から。