時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Heroes of NFT (HON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00368779 | $0.00365609 | $0.00374311 | $0.00374311 | $626 | $333,914 |
| Jan-13 2026 | $0.00375589 | $0.00342136 | $0.00375589 | $0.00342457 | $399 | $339,965 |
| Jan-12 2026 | $0.00342251 | $0.00342251 | $0.00348262 | $0.00348262 | $37 | $309,683 |
| Jan-11 2026 | $0.00348262 | $0.00345428 | $0.00348566 | $0.00345428 | - | $315,014 |
| Jan-10 2026 | $0.00345428 | $0.00345235 | $0.00350296 | $0.00347816 | $27 | $312,344 |
| Jan-09 2026 | $0.00347816 | $0.0034749 | $0.0035344 | $0.00351245 | - | $314,395 |
| Jan-08 2026 | $0.00351245 | $0.00345921 | $0.00356433 | $0.00356433 | $60 | $317,387 |
| Jan-07 2026 | $0.00354737 | $0.00352661 | $0.00368014 | $0.00368014 | - | $320,432 |
| Jan-06 2026 | $0.00365961 | $0.00361637 | $0.00370568 | $0.00367344 | $128 | $330,457 |
| Jan-05 2026 | $0.00366862 | $0.00354972 | $0.0036724 | $0.00362675 | $225 | $331,157 |
| Jan-04 2026 | $0.00360281 | $0.00351795 | $0.00362241 | $0.0035629 | $224 | $325,105 |
| Jan-03 2026 | $0.00352022 | $0.00347791 | $0.00359978 | $0.00348376 | $466 | $317,544 |
| Jan-02 2026 | $0.00349351 | $0.0033478 | $0.00349351 | $0.00345728 | $363 | $315,027 |
| Jan-01 2026 | $0.00343193 | $0.00309004 | $0.00343193 | $0.00311146 | $422 | $309,367 |
| Dec-31 2025 | $0.00313705 | $0.00311161 | $0.00321346 | $0.00318799 | $705 | $282,688 |