時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Heroes of NFT (HON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00496265 | $0.00485448 | $0.00499303 | $0.00492783 | $3,016 | $436,912 |
| Oct-24 2025 | $0.00490526 | $0.00479553 | $0.00496669 | $0.00479553 | $3,054 | $431,707 |
| Oct-23 2025 | $0.00481946 | $0.00477978 | $0.0049564 | $0.00477978 | $2,933 | $424,007 |
| Oct-22 2025 | $0.00473857 | $0.00470104 | $0.00495715 | $0.00495715 | $3,001 | $416,744 |
| Oct-21 2025 | $0.00497649 | $0.00497649 | $0.00523416 | $0.00523416 | $1,681 | $437,514 |
| Oct-20 2025 | $0.00523416 | $0.00508931 | $0.00532481 | $0.00515306 | - | $460,006 |
| Oct-19 2025 | $0.00523035 | $0.00501688 | $0.00524742 | $0.00509721 | $2,997 | $459,509 |
| Oct-18 2025 | $0.00507616 | $0.00500208 | $0.00512091 | $0.00500914 | $3,128 | $445,805 |
| Oct-17 2025 | $0.00506046 | $0.0048623 | $0.00534189 | $0.00533354 | $3,242 | $444,270 |
| Oct-16 2025 | $0.00528436 | $0.00525696 | $0.00561539 | $0.00555338 | $3,352 | $463,764 |
| Oct-15 2025 | $0.00554506 | $0.00551073 | $0.00584549 | $0.00577488 | $3,448 | $486,472 |
| Oct-14 2025 | $0.00578294 | $0.00561509 | $0.00604869 | $0.00604869 | $3,555 | $507,162 |
| Oct-13 2025 | $0.00606352 | $0.00559357 | $0.00607351 | $0.00564194 | $3,534 | $531,581 |
| Oct-12 2025 | $0.00570097 | $0.00528244 | $0.00582343 | $0.00542226 | $3,453 | $499,620 |
| Oct-11 2025 | $0.00546778 | $0.00533587 | $0.00670303 | $0.00670303 | $3,321 | $479,015 |