時価総額 $3.47T
1.35%
ボリューム24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
硬貨
33.670
+4
取引所
885
最後の更新
2 分 前
Heroes of NFT (HON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00376131 | $0.00376131 | $0.00404158 | $0.0040394 | $2,584 | $333,473 |
| Nov-13 2025 | $0.00405657 | $0.00399668 | $0.00441911 | $0.00426351 | $2,528 | $359,525 |
| Nov-12 2025 | $0.00426065 | $0.00422291 | $0.00446571 | $0.00431285 | $2,680 | $377,480 |
| Nov-11 2025 | $0.00433092 | $0.00430439 | $0.00464778 | $0.00459541 | $2,828 | $383,572 |
| Nov-10 2025 | $0.00460914 | $0.0044703 | $0.00460914 | $0.0044703 | $2,856 | $408,070 |
| Nov-09 2025 | $0.00445429 | $0.00423596 | $0.00448947 | $0.00438077 | $2,655 | $394,223 |
| Nov-08 2025 | $0.00436549 | $0.00427835 | $0.00454719 | $0.0044768 | $2,749 | $386,229 |
| Nov-07 2025 | $0.00452997 | $0.00405517 | $0.00452997 | $0.00405627 | $2,583 | $400,640 |
| Nov-06 2025 | $0.00402339 | $0.0039765 | $0.00417848 | $0.00417706 | $2,439 | $355,713 |
| Nov-05 2025 | $0.00417166 | $0.00395692 | $0.00425462 | $0.00402806 | $2,585 | $368,692 |
| Nov-04 2025 | $0.00406845 | $0.0039278 | $0.00427658 | $0.0041964 | $2,614 | $359,445 |
| Nov-03 2025 | $0.00417099 | $0.00417099 | $0.00475596 | $0.00475596 | $2,568 | $368,375 |
| Nov-02 2025 | $0.00465497 | $0.00454781 | $0.00476463 | $0.00468637 | $2,877 | $410,976 |
| Nov-01 2025 | $0.0046597 | $0.00457379 | $0.00471503 | $0.00457379 | $2,919 | $411,249 |
| Oct-31 2025 | $0.00456354 | $0.00446 | $0.00462994 | $0.00453575 | $3,060 | $402,621 |