時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
Heroes of NFT (HON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00638288 | $0.00624208 | $0.00653257 | $0.00624208 | - | - |
| Jul-12 2025 | $0.00625003 | $0.00614061 | $0.0063491 | $0.00624657 | $993 | - |
| Jul-11 2025 | $0.00626034 | $0.00624494 | $0.00644029 | $0.00626552 | $1,139 | - |
| Jul-10 2025 | $0.00623691 | $0.00589932 | $0.00625507 | $0.00595116 | $1,334 | - |
| Jul-09 2025 | $0.00592469 | $0.00551075 | $0.00592469 | $0.00557633 | $835 | - |
| Jul-08 2025 | $0.0055714 | $0.00539107 | $0.0055728 | $0.00543505 | - | - |
| Jul-07 2025 | $0.00543505 | $0.0054212 | $0.00569854 | $0.0056448 | $1,371 | - |
| Jul-06 2025 | $0.00570271 | $0.0054732 | $0.00572196 | $0.00550628 | $892 | - |
| Jul-05 2025 | $0.00550814 | $0.00546319 | $0.00557946 | $0.005561 | - | - |
| Jul-04 2025 | $0.005561 | $0.00549434 | $0.00585171 | $0.00579222 | $873 | - |
| Jul-03 2025 | $0.00579222 | $0.00566981 | $0.00589968 | $0.00572995 | $1,849 | - |
| Jul-02 2025 | $0.00576514 | $0.0052946 | $0.00579622 | $0.0052946 | $950 | - |
| Jul-01 2025 | $0.0052816 | $0.00527838 | $0.00555069 | $0.00555069 | $1,012 | - |
| Jun-30 2025 | $0.0055266 | $0.00550613 | $0.00577027 | $0.00577027 | $820 | - |
| Jun-29 2025 | $0.00577027 | $0.00549244 | $0.00577027 | $0.00556142 | $934 | - |