時価総額 $2.39T
-0.58%
ボリューム24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Heroes of NFT (HON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00200214 | $0.00197403 | $0.00211065 | $0.00211065 | $367 | $184,026 |
| Feb-22 2026 | $0.00210498 | $0.00208073 | $0.00216052 | $0.00216052 | $388 | $193,398 |
| Feb-21 2026 | $0.00216745 | $0.00215679 | $0.00222056 | $0.00217723 | $399 | $199,054 |
| Feb-20 2026 | $0.00216182 | $0.0021053 | $0.00219959 | $0.00211345 | $401 | $198,453 |
| Feb-19 2026 | $0.00210265 | $0.00205678 | $0.00211574 | $0.0021059 | $379 | $192,939 |
| Feb-18 2026 | $0.00208982 | $0.00208979 | $0.00217229 | $0.00217229 | $378 | $191,681 |
| Feb-17 2026 | $0.00217674 | $0.00214269 | $0.00219847 | $0.00218696 | $395 | $199,570 |
| Feb-16 2026 | $0.00218865 | $0.00216583 | $0.0022246 | $0.00220077 | $404 | $200,577 |
| Feb-15 2026 | $0.00217961 | $0.00217961 | $0.00231067 | $0.00227369 | $470 | $199,665 |
| Feb-14 2026 | $0.0022807 | $0.00216955 | $0.00230612 | $0.00218002 | $407 | $208,837 |
| Feb-13 2026 | $0.0021892 | $0.00208382 | $0.0022021 | $0.00211122 | $385 | $200,374 |
| Feb-12 2026 | $0.00209815 | $0.00205702 | $0.00212534 | $0.00205702 | $380 | $191,959 |
| Feb-11 2026 | $0.00206816 | $0.00200991 | $0.00209953 | $0.00208949 | $372 | $189,136 |
| Feb-10 2026 | $0.00207929 | $0.00206287 | $0.0021671 | $0.00215929 | $516 | $190,072 |
| Feb-09 2026 | $0.00215826 | $0.00208545 | $0.00218159 | $0.00215895 | $387 | $197,208 |