時価総額 $2.56T
-3.14%
ボリューム24h $137.68B
10.53%
BTC % 51.1%
-1.37%
ETH % 15.56%
1.99%
硬貨
28.302
+21
取引所
885
最後の更新
21 秒 前
Heroes of NFT (HON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00971433 | $0.00971433 | $0.010282 | $0.00980523 | $6,830 | - |
| Jul-28 2024 | $0.00981482 | $0.00976919 | $0.010081 | $0.010016 | $6,841 | - |
| Jul-27 2024 | $0.010139 | $0.010075 | $0.010535 | $0.010266 | $7,846 | - |
| Jul-26 2024 | $0.010305 | $0.00971426 | $0.010305 | $0.00971426 | $6,973 | - |
| Jul-25 2024 | $0.00970032 | $0.00941182 | $0.010086 | $0.010086 | $7,248 | - |
| Jul-24 2024 | $0.010101 | $0.010101 | $0.010861 | $0.01064 | $6,744 | - |
| Jul-23 2024 | $0.010698 | $0.010566 | $0.011526 | $0.011437 | $7,979 | - |
| Jul-22 2024 | $0.011334 | $0.011273 | $0.011645 | $0.011554 | $7,857 | - |
| Jul-21 2024 | $0.011656 | $0.00967513 | $0.011756 | $0.00980625 | $13,454 | - |
| Jul-20 2024 | $0.00980336 | $0.00940406 | $0.00980336 | $0.00950329 | $6,689 | - |
| Jul-19 2024 | $0.00951064 | $0.00899566 | $0.00957376 | $0.00912307 | $6,990 | - |
| Jul-18 2024 | $0.00915774 | $0.00902087 | $0.00935436 | $0.00918463 | $6,781 | - |
| Jul-17 2024 | $0.00924597 | $0.00924597 | $0.00974524 | $0.00960756 | $7,208 | - |
| Jul-16 2024 | $0.00942975 | $0.00906361 | $0.0097653 | $0.00937649 | $7,227 | - |
| Jul-15 2024 | $0.00935027 | $0.00890519 | $0.00935027 | $0.00892469 | $6,795 | - |