時価総額 $2.50T
0.12%
ボリューム24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Hero Blaze: Three Kingdoms (MUDOL2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00360576 | $0.00356394 | $0.00360576 | $0.00356733 | $149,136 | $78,419 |
| Oct-18 2024 | $0.00354726 | $0.00352711 | $0.00359858 | $0.00359858 | $94,137 | $77,147 |
| Oct-17 2024 | $0.00360827 | $0.00357712 | $0.00362569 | $0.00360961 | $101,366 | $78,474 |
| Oct-16 2024 | $0.00361291 | $0.0035429 | $0.00365621 | $0.00354975 | $127,639 | $78,575 |
| Oct-15 2024 | $0.0035499 | $0.00345327 | $0.00355931 | $0.00345327 | $106,516 | $77,205 |
| Oct-14 2024 | $0.00345182 | $0.00343915 | $0.00349974 | $0.00349276 | $111,107 | $75,072 |
| Oct-13 2024 | $0.00348886 | $0.00347591 | $0.00357173 | $0.00357173 | $116,628 | $75,877 |
| Oct-12 2024 | $0.00356133 | $0.00350042 | $0.00356202 | $0.00350042 | $95,294 | $77,453 |
| Oct-11 2024 | $0.00349476 | $0.00349253 | $0.00350267 | $0.00349497 | $140,573 | $76,005 |
| Oct-10 2024 | $0.00349761 | $0.00336083 | $0.00349799 | $0.00336083 | $117,433 | $76,067 |
| Oct-09 2024 | $0.00336645 | $0.00336287 | $0.00341647 | $0.00338285 | $132,494 | $73,215 |
| Oct-08 2024 | $0.00337634 | $0.00333675 | $0.00338593 | $0.00333675 | $149,832 | $73,430 |
| Oct-07 2024 | $0.00333405 | $0.00333405 | $0.00335036 | $0.00334285 | $101,286 | $72,510 |
| Oct-06 2024 | $0.003349 | $0.00334594 | $0.00336615 | $0.00336068 | $126,289 | $72,835 |
| Oct-05 2024 | $0.00336447 | $0.00335823 | $0.00339366 | $0.00338311 | $151,386 | $73,172 |