時価総額 $2.23T
2.13%
ボリューム24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
2 分 前
Hero Blaze: Three Kingdoms (MUDOL2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0053746 | $0.00520945 | $0.00553686 | $0.00535454 | $94,939 | $116,889 |
| Aug-15 2024 | $0.00525476 | $0.00510622 | $0.00525476 | $0.00521632 | $107,611 | $114,282 |
| Aug-14 2024 | $0.00521635 | $0.00521635 | $0.00580348 | $0.00562956 | $122,920 | $113,447 |
| Aug-13 2024 | $0.00567054 | $0.00563897 | $0.0064391 | $0.0064391 | $110,312 | $123,325 |
| Aug-12 2024 | $0.00649481 | $0.00595604 | $0.00649481 | $0.00600105 | $142,230 | $141,251 |
| Aug-11 2024 | $0.0060085 | $0.00541022 | $0.0060161 | $0.00541764 | $118,994 | $130,675 |
| Aug-10 2024 | $0.0054025 | $0.0054025 | $0.00568138 | $0.00556813 | $104,682 | $117,496 |
| Aug-09 2024 | $0.00555584 | $0.00526178 | $0.00556885 | $0.00531877 | $106,461 | $120,830 |
| Aug-08 2024 | $0.00529531 | $0.0051623 | $0.00550134 | $0.00549212 | $112,601 | $115,164 |
| Aug-07 2024 | $0.00549618 | $0.00535457 | $0.00576268 | $0.00565804 | $100,718 | $119,533 |
| Aug-06 2024 | $0.00564769 | $0.00541028 | $0.00582532 | $0.00541028 | $120,836 | $122,828 |
| Aug-05 2024 | $0.00541304 | $0.00521527 | $0.00615791 | $0.00615791 | $129,456 | $117,725 |
| Aug-04 2024 | $0.00630509 | $0.0060135 | $0.00736246 | $0.00736246 | $101,462 | $137,125 |
| Aug-03 2024 | $0.00744006 | $0.00640258 | $0.00760856 | $0.00679671 | $141,342 | $161,809 |
| Aug-02 2024 | $0.00671519 | $0.00643477 | $0.0067633 | $0.00657887 | $107,624 | $146,044 |