時価総額 $2.45T
-1.33%
ボリューム24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
硬貨
34.226
+7
取引所
885
最後の更新
3 分 前
Hermez Network (HEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $3.1405 | $3.1105 | $3.1573 | $3.1251 | $34,014 | $14,760,801 |
| Feb-11 2026 | $3.1265 | $3.1194 | $3.1691 | $3.1688 | $60,924 | $14,694,682 |
| Feb-10 2026 | $3.1564 | $3.1474 | $3.1858 | $3.1858 | - | $14,835,207 |
| Feb-09 2026 | $3.1993 | $3.1523 | $3.2068 | $3.1940 | - | $15,037,045 |
| Feb-08 2026 | $3.1898 | $3.1715 | $3.2061 | $3.1756 | $40,220 | $14,992,425 |
| Feb-07 2026 | $3.1779 | $3.1518 | $3.1993 | $3.1783 | $84,336 | $14,936,399 |
| Feb-06 2026 | $3.1865 | $3.0773 | $3.1924 | $3.0773 | $175,954 | $14,976,727 |
| Feb-05 2026 | $3.1272 | $3.0982 | $3.2050 | $3.2049 | $210,791 | $14,698,014 |
| Feb-04 2026 | $3.1847 | $3.1722 | $3.2565 | $3.2388 | $108,189 | $14,968,130 |
| Feb-03 2026 | $3.2211 | $3.2085 | $3.2785 | $3.2755 | $116,474 | $15,139,240 |
| Feb-02 2026 | $3.2755 | $3.2078 | $3.2785 | $3.2553 | $133,442 | $15,395,236 |
| Feb-01 2026 | $3.2260 | $3.2260 | $3.3161 | $3.3161 | $118,038 | $15,162,490 |
| Jan-31 2026 | $3.2982 | $3.2643 | $3.3872 | $3.3872 | $134,792 | $15,501,768 |
| Jan-30 2026 | $3.3872 | $3.3634 | $3.4251 | $3.4251 | - | $15,919,863 |
| Jan-29 2026 | $3.4244 | $3.4004 | $3.4975 | $3.4975 | - | $16,094,909 |