時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
37 秒 前
Hermez Network (HEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $4.0160 | $3.9683 | $4.0272 | $3.9705 | $20,422 | $18,875,582 |
| Oct-02 2025 | $3.9705 | $3.9518 | $4.0138 | $3.9777 | $16,625 | $18,661,460 |
| Oct-01 2025 | $3.9584 | $3.8914 | $3.9656 | $3.8914 | - | $18,604,781 |
| Sep-30 2025 | $3.8790 | $3.8790 | $3.9329 | $3.9329 | $13,368 | $18,231,431 |
| Sep-29 2025 | $3.9329 | $3.9126 | $3.9329 | $3.9126 | - | $18,484,975 |
| Sep-28 2025 | $3.9145 | $3.8410 | $3.9145 | $3.8762 | $11,341 | $18,398,319 |
| Sep-27 2025 | $3.8762 | $3.8345 | $3.8762 | $3.8558 | - | $18,218,415 |
| Sep-26 2025 | $3.8558 | $3.8048 | $3.8961 | $3.8048 | - | $18,122,655 |
| Sep-25 2025 | $3.8563 | $3.7992 | $3.8872 | $3.8841 | $34,359 | $18,124,784 |
| Sep-24 2025 | $3.8841 | $3.8716 | $3.9284 | $3.8944 | - | $18,255,678 |
| Sep-23 2025 | $3.8944 | $3.8830 | $3.9447 | $3.9406 | - | $18,304,066 |
| Sep-22 2025 | $3.9352 | $3.8898 | $3.9780 | $3.9780 | $34,398 | $18,495,832 |
| Sep-21 2025 | $3.9780 | $3.9780 | $4.0241 | $4.0241 | - | $18,696,741 |
| Sep-20 2025 | $4.0241 | $3.9886 | $4.0241 | $3.9886 | - | $18,913,635 |
| Sep-19 2025 | $3.9886 | $3.9782 | $4.0532 | $4.0532 | - | $18,746,717 |