時価総額 $3.31T
-0.1%
ボリューム24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Hermez Network (HEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $3.5810 | $3.5635 | $3.6271 | $3.5792 | $62,169 | $16,830,905 |
| Dec-06 2025 | $3.5792 | $3.5772 | $3.6010 | $3.5772 | - | $16,822,260 |
| Dec-05 2025 | $3.5772 | $3.5711 | $3.6394 | $3.6267 | - | $16,812,930 |
| Dec-04 2025 | $3.6267 | $3.6030 | $3.6544 | $3.6413 | - | $17,045,859 |
| Dec-03 2025 | $3.6413 | $3.5829 | $3.6413 | $3.5859 | $44,602 | $17,114,273 |
| Dec-02 2025 | $3.5859 | $3.5240 | $3.5880 | $3.5240 | $39,181 | $16,853,743 |
| Dec-01 2025 | $3.5210 | $3.4986 | $3.5450 | $3.5450 | - | $16,548,973 |
| Nov-30 2025 | $3.5950 | $3.5641 | $3.5950 | $3.5641 | - | $16,896,833 |
| Nov-29 2025 | $3.5641 | $3.5606 | $3.5983 | $3.5983 | - | $16,751,646 |
| Nov-28 2025 | $3.5983 | $3.5709 | $3.6039 | $3.5801 | - | $16,912,018 |
| Nov-27 2025 | $3.5710 | $3.5647 | $3.6013 | $3.5897 | $15,936 | $16,784,064 |
| Nov-26 2025 | $3.5897 | $3.5340 | $3.5938 | $3.5721 | - | $16,871,933 |
| Nov-25 2025 | $3.5721 | $3.5284 | $3.5721 | $3.5493 | $53,387 | $16,789,217 |
| Nov-24 2025 | $3.5715 | $3.4964 | $3.5715 | $3.4973 | - | $16,786,272 |
| Nov-23 2025 | $3.5275 | $3.4931 | $3.5330 | $3.4931 | - | $16,579,628 |