時価総額 $2.52T
1.36%
ボリューム24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
硬貨
34.439
+4
取引所
885
最後の更新
52 秒 前
Hermez Network (HEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $3.1556 | $3.1474 | $3.1631 | $3.1548 | $15,674 | $14,831,732 |
| Mar-28 2026 | $3.1483 | $3.1483 | $3.1772 | $3.1620 | $10,441 | $14,797,246 |
| Mar-27 2026 | $3.1620 | $3.1446 | $3.1908 | $3.1877 | - | $14,861,588 |
| Mar-26 2026 | $3.1877 | $3.1666 | $3.2350 | $3.2350 | - | $14,982,582 |
| Mar-25 2026 | $3.2350 | $3.2111 | $3.2350 | $3.2226 | $8,611 | $15,204,838 |
| Mar-24 2026 | $3.2192 | $3.1927 | $3.2226 | $3.2045 | $11,188 | $15,130,632 |
| Mar-23 2026 | $3.2049 | $3.1642 | $3.2313 | $3.1911 | $64,389 | $15,063,459 |
| Mar-22 2026 | $3.1878 | $3.1652 | $3.2096 | $3.1774 | $39,938 | $14,982,895 |
| Mar-21 2026 | $3.2221 | $3.2217 | $3.2221 | $3.2217 | - | $15,144,040 |
| Mar-20 2026 | $3.2217 | $3.1972 | $3.2270 | $3.2184 | - | $15,142,453 |
| Mar-19 2026 | $3.2184 | $3.1883 | $3.2356 | $3.2356 | - | $15,126,770 |
| Mar-18 2026 | $3.2356 | $3.2085 | $3.2833 | $3.2821 | - | $15,207,405 |
| Mar-17 2026 | $3.2821 | $3.2570 | $3.2928 | $3.2762 | - | $15,425,903 |
| Mar-16 2026 | $3.2671 | $3.2167 | $3.2943 | $3.2167 | $53,236 | $15,355,705 |
| Mar-15 2026 | $3.2327 | $3.1849 | $3.2327 | $3.1968 | $23,890 | $15,194,140 |