時価総額 $3.29T
1.84%
ボリューム24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
硬貨
34.109
+11
取引所
885
最後の更新
42 秒 前
Hermez Network (HEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $3.4747 | $3.4650 | $3.5081 | $3.4779 | - | $16,331,366 |
| Jan-21 2026 | $3.4981 | $3.4463 | $3.4981 | $3.4700 | - | $16,441,391 |
| Jan-20 2026 | $3.4696 | $3.4696 | $3.5540 | $3.5389 | $37,956 | $16,307,349 |
| Jan-19 2026 | $3.5405 | $3.5405 | $3.5713 | $3.5713 | $24,785 | $16,640,436 |
| Jan-18 2026 | $3.5847 | $3.5836 | $3.6077 | $3.5836 | $5,217 | $16,848,358 |
| Jan-17 2026 | $3.5836 | $3.5788 | $3.5975 | $3.5850 | $6,028 | $16,843,228 |
| Jan-16 2026 | $3.5797 | $3.5631 | $3.5952 | $3.5939 | $5,671 | $16,824,647 |
| Jan-15 2026 | $3.5800 | $3.5717 | $3.6097 | $3.5985 | $14,483 | $16,826,196 |
| Jan-14 2026 | $3.6097 | $3.5738 | $3.6149 | $3.5904 | - | $16,965,921 |
| Jan-13 2026 | $3.5904 | $3.5175 | $3.6109 | $3.5175 | $19,973 | $16,874,965 |
| Jan-12 2026 | $3.5175 | $3.5133 | $3.5471 | $3.5145 | - | $16,532,467 |
| Jan-11 2026 | $3.5145 | $3.5145 | $3.5348 | $3.5207 | $32,954 | $16,518,268 |
| Jan-10 2026 | $3.5207 | $3.5157 | $3.5207 | $3.5157 | - | $16,547,573 |
| Jan-09 2026 | $3.5157 | $3.5047 | $3.5376 | $3.5132 | - | $16,523,963 |
| Jan-08 2026 | $3.5132 | $3.5125 | $3.5503 | $3.5488 | - | $16,512,088 |