時価総額 $3.47T
1.35%
ボリューム24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
硬貨
33.670
+4
取引所
885
最後の更新
16 秒 前
Hermez Network (HEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.5956 | $3.5956 | $3.6523 | $3.6347 | $127,576 | $16,899,437 |
| Nov-13 2025 | $3.6491 | $3.6166 | $3.7441 | $3.7082 | $93,157 | $17,150,980 |
| Nov-12 2025 | $3.7082 | $3.6795 | $3.7525 | $3.6882 | - | $17,428,705 |
| Nov-11 2025 | $3.6882 | $3.6882 | $3.7673 | $3.7487 | - | $17,334,563 |
| Nov-10 2025 | $3.7257 | $3.7174 | $3.7665 | $3.7341 | - | $17,511,025 |
| Nov-09 2025 | $3.7611 | $3.6749 | $3.7611 | $3.6921 | $39,188 | $17,677,250 |
| Nov-08 2025 | $3.6995 | $3.6737 | $3.7187 | $3.7187 | - | $17,387,975 |
| Nov-07 2025 | $3.7187 | $3.6313 | $3.7187 | $3.6700 | - | $17,477,900 |
| Nov-06 2025 | $3.6700 | $3.6401 | $3.7124 | $3.6883 | - | $17,249,272 |
| Nov-05 2025 | $3.6911 | $3.6254 | $3.7194 | $3.6591 | $66,763 | $17,348,507 |
| Nov-04 2025 | $3.6591 | $3.6373 | $3.7657 | $3.7320 | $149,584 | $17,198,035 |
| Nov-03 2025 | $3.7320 | $3.7320 | $3.8451 | $3.8451 | $77,443 | $17,540,743 |
| Nov-02 2025 | $3.8161 | $3.8125 | $3.8437 | $3.8437 | - | $17,935,769 |
| Nov-01 2025 | $3.8437 | $3.8106 | $3.8437 | $3.8196 | - | $18,065,589 |
| Oct-31 2025 | $3.8150 | $3.8018 | $3.8399 | $3.8131 | - | $17,930,882 |