時価総額 $2.52T
1.68%
ボリューム24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
硬貨
34.321
+5
取引所
885
最後の更新
53 秒 前
Hermez Network (HEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $3.1480 | $3.1267 | $3.1545 | $3.1437 | $24,595 | $14,795,974 |
| Mar-07 2026 | $3.1364 | $3.1364 | $3.1604 | $3.1604 | - | $14,741,247 |
| Mar-06 2026 | $3.1602 | $3.1380 | $3.1967 | $3.1774 | - | $14,853,321 |
| Mar-05 2026 | $3.1971 | $3.1734 | $3.2205 | $3.1945 | - | $15,026,740 |
| Mar-04 2026 | $3.1982 | $3.1336 | $3.2242 | $3.1642 | $77,334 | $15,031,740 |
| Mar-03 2026 | $3.1618 | $3.1325 | $3.1641 | $3.1622 | $47,324 | $14,860,923 |
| Mar-02 2026 | $3.1839 | $3.1231 | $3.1900 | $3.1492 | $63,819 | $14,964,679 |
| Mar-01 2026 | $3.1438 | $3.1188 | $3.1839 | $3.1396 | $66,929 | $14,776,152 |
| Feb-28 2026 | $3.1463 | $3.0976 | $3.1463 | $3.1360 | $54,843 | $14,787,924 |
| Feb-27 2026 | $3.1363 | $3.1268 | $3.1854 | $3.1775 | $38,736 | $14,740,766 |
| Feb-26 2026 | $3.1775 | $3.1461 | $3.1910 | $3.1659 | - | $14,934,552 |
| Feb-25 2026 | $3.1784 | $3.1082 | $3.1909 | $3.1099 | $68,450 | $14,938,684 |
| Feb-24 2026 | $3.1099 | $3.0816 | $3.1226 | $3.1149 | - | $14,616,692 |
| Feb-23 2026 | $3.1149 | $3.0976 | $3.1452 | $3.1452 | $42,528 | $14,640,167 |
| Feb-22 2026 | $3.1452 | $3.1273 | $3.1479 | $3.1476 | $7,884 | $14,782,677 |