時価総額 $3.21T
0.92%
ボリューム24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
硬貨
33.868
取引所
885
最後の更新
54 秒 前
Hermez Network (HEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $3.4817 | $3.4759 | $3.4817 | $3.4780 | $2,179 | $16,364,199 |
| Dec-26 2025 | $3.4780 | $3.4570 | $3.4858 | $3.4570 | - | $16,346,724 |
| Dec-25 2025 | $3.4620 | $3.4620 | $3.4908 | $3.4774 | $10,328 | $16,271,693 |
| Dec-24 2025 | $3.4827 | $3.4580 | $3.4978 | $3.4978 | $14,048 | $16,368,828 |
| Dec-23 2025 | $3.4978 | $3.4625 | $3.5093 | $3.4979 | - | $16,439,965 |
| Dec-22 2025 | $3.5032 | $3.4777 | $3.5219 | $3.5034 | $33,377 | $16,465,501 |
| Dec-21 2025 | $3.5017 | $3.4721 | $3.5017 | $3.4784 | $11,195 | $16,458,250 |
| Dec-20 2025 | $3.4784 | $3.4783 | $3.4812 | $3.4812 | - | $16,348,740 |
| Dec-19 2025 | $3.4926 | $3.4345 | $3.5250 | $3.5250 | $31,681 | $16,415,251 |
| Dec-18 2025 | $3.5251 | $3.4972 | $3.5742 | $3.5250 | - | $16,568,155 |
| Dec-17 2025 | $3.5250 | $3.5006 | $3.5832 | $3.5599 | $60,666 | $16,567,858 |
| Dec-16 2025 | $3.5648 | $3.5357 | $3.5697 | $3.5697 | - | $16,754,986 |
| Dec-15 2025 | $3.5661 | $3.5409 | $3.6298 | $3.5998 | $62,592 | $16,760,945 |
| Dec-14 2025 | $3.5850 | $3.5816 | $3.6160 | $3.6103 | $8,150 | $16,849,865 |
| Dec-13 2025 | $3.5922 | $3.5922 | $3.6184 | $3.6066 | - | $16,883,718 |