時価総額 $3.12T
-7.64%
ボリューム24h $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
硬貨
33.686
+2
取引所
885
最後の更新
1 分 前
Hermes Protocol (HERMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00123775 | $0.00120584 | $0.00138003 | $0.00134323 | - | - |
| Nov-19 2025 | $0.00134323 | $0.00133833 | $0.00138703 | $0.00138703 | - | - |
| Nov-18 2025 | $0.00138703 | $0.00127007 | $0.00139684 | $0.00139684 | - | - |
| Nov-17 2025 | $0.00139684 | $0.00134109 | $0.00139684 | $0.00134109 | - | - |
| Nov-16 2025 | $0.00134109 | $0.00134109 | $0.00138111 | $0.00138111 | - | - |
| Nov-15 2025 | $0.00138111 | $0.00138111 | $0.00148957 | $0.00148957 | - | - |
| Nov-14 2025 | $0.00148957 | $0.00143515 | $0.00163474 | $0.00163474 | - | - |
| Nov-13 2025 | $0.00163474 | $0.00163474 | $0.00166475 | $0.00166475 | - | - |
| Nov-12 2025 | $0.00166798 | $0.00166798 | $0.00169495 | $0.00168292 | - | - |
| Nov-11 2025 | $0.00186466 | $0.00171885 | $0.00187386 | $0.00172636 | - | - |
| Nov-10 2025 | $0.00174496 | $0.00168045 | $0.00183445 | $0.00178958 | - | - |
| Nov-09 2025 | $0.00178958 | $0.00170606 | $0.00184061 | $0.0017479 | - | - |
| Nov-08 2025 | $0.0017479 | $0.00171145 | $0.00177203 | $0.00177203 | - | - |
| Nov-07 2025 | $0.00177203 | $0.0016104 | $0.00177203 | $0.00170696 | - | - |
| Nov-06 2025 | $0.00170696 | $0.00170696 | $0.00180064 | $0.0017963 | - | - |