時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
21 秒 前
Hermes Protocol (HERMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00197333 | $0.00197333 | $0.00214672 | $0.00207788 | - | - |
| Jun-20 2025 | $0.00207788 | $0.00207788 | $0.0022407 | $0.00220726 | $1,080 | - |
| Jun-19 2025 | $0.00220726 | $0.00208025 | $0.00243195 | $0.00243195 | $2,985 | - |
| Jun-18 2025 | $0.00243195 | $0.00236913 | $0.00248671 | $0.0023917 | - | - |
| Jun-17 2025 | $0.0023917 | $0.00237307 | $0.00249705 | $0.00249705 | - | - |
| Jun-16 2025 | $0.00249705 | $0.00222203 | $0.00286012 | $0.00278743 | - | - |
| Jun-15 2025 | $0.00278743 | $0.00278743 | $0.00305464 | $0.00292739 | - | - |
| Jun-14 2025 | $0.00292739 | $0.0029263 | $0.00301133 | $0.00300955 | - | - |
| Jun-13 2025 | $0.00301028 | $0.00238105 | $0.00301028 | $0.00282372 | - | - |
| Jun-12 2025 | $0.00306568 | $0.00306568 | $0.0032624 | $0.0031831 | - | - |
| Jun-11 2025 | $0.00324916 | $0.0031465 | $0.00327307 | $0.00318897 | - | - |
| Jun-10 2025 | $0.00318897 | $0.00304616 | $0.00336326 | $0.00330425 | $17,881 | - |
| Jun-09 2025 | $0.00328085 | $0.00259094 | $0.0032842 | $0.00260525 | $12,734 | - |
| Jun-08 2025 | $0.00260316 | $0.0023117 | $0.00290831 | $0.00274283 | $19,702 | - |
| Jun-07 2025 | $0.00312237 | $0.00312231 | $0.00327138 | $0.00327138 | - | - |