時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
Hermes Protocol (HERMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.036232 | $0.036058 | $0.036773 | $0.036058 | $77,488 | - |
| Jul-27 2024 | $0.036387 | $0.035282 | $0.040734 | $0.03649 | $233,235 | - |
| Jul-26 2024 | $0.036524 | $0.030691 | $0.036886 | $0.030691 | $139,503 | - |
| Jul-25 2024 | $0.030555 | $0.030254 | $0.032854 | $0.032854 | $116,361 | - |
| Jul-24 2024 | $0.03266 | $0.03255 | $0.033517 | $0.033161 | $90,647 | - |
| Jul-23 2024 | $0.032945 | $0.031284 | $0.035349 | $0.031284 | $143,478 | - |
| Jul-22 2024 | $0.033498 | $0.033467 | $0.035184 | $0.034977 | $86,084 | - |
| Jul-21 2024 | $0.034853 | $0.034547 | $0.035157 | $0.034568 | $90,465 | - |
| Jul-20 2024 | $0.034729 | $0.034004 | $0.037168 | $0.036875 | $151,575 | - |
| Jul-19 2024 | $0.036712 | $0.03012 | $0.036712 | $0.030333 | $153,718 | - |
| Jul-18 2024 | $0.030336 | $0.025873 | $0.030336 | $0.026191 | $146,390 | - |
| Jul-17 2024 | $0.026145 | $0.026145 | $0.027172 | $0.027042 | $83,351 | - |
| Jul-16 2024 | $0.026788 | $0.025909 | $0.027095 | $0.02659 | $70,531 | - |
| Jul-15 2024 | $0.026512 | $0.022845 | $0.026512 | $0.022947 | $101,845 | - |
| Jul-14 2024 | $0.022851 | $0.021536 | $0.02371 | $0.023502 | $86,137 | - |