時価総額 $2.61T
4.91%
ボリューム24h $268.49B
2.07%
BTC % 54.94%
1.52%
ETH % 9.6%
0.41%
硬貨
34.307
+9
取引所
885
最後の更新
1 分 前
Hera Finance (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.0431 | $1.0397 | $1.0511 | $1.0397 | - | - |
| Mar-02 2026 | $1.0434 | $1.0360 | $1.0456 | $1.0360 | $971 | - |
| Mar-01 2026 | $1.0349 | $1.0294 | $1.0367 | $1.0294 | $4 | - |
| Feb-28 2026 | $1.0294 | $1.0294 | $1.0405 | $1.0405 | - | - |
| Feb-27 2026 | $1.0405 | $1.0219 | $1.0475 | $1.0219 | - | - |
| Feb-26 2026 | $1.0225 | $0.968134 | $1.0225 | $0.969613 | $4,297 | - |
| Feb-25 2026 | $0.969613 | $0.956798 | $0.974559 | $0.963108 | - | - |
| Feb-24 2026 | $0.961754 | $0.931158 | $0.961754 | $0.931158 | $8,889 | - |
| Feb-23 2026 | $0.954567 | $0.948513 | $0.954567 | $0.948513 | - | - |
| Feb-22 2026 | $0.948513 | $0.919844 | $0.954752 | $0.919844 | - | - |
| Feb-21 2026 | $0.919844 | $0.919844 | $0.925678 | $0.925249 | - | - |
| Feb-20 2026 | $0.925249 | $0.921394 | $0.934011 | $0.934011 | - | - |
| Feb-19 2026 | $0.934011 | $0.925362 | $0.934011 | $0.925362 | - | - |
| Feb-18 2026 | $0.925362 | $0.920314 | $0.925362 | $0.920314 | - | - |
| Feb-17 2026 | $0.920314 | $0.920314 | $0.920314 | $0.920314 | - | - |