時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Hera Finance (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.896769 | $0.890914 | $0.896795 | $0.890914 | - | - |
| Oct-03 2025 | $0.890914 | $0.888489 | $0.890914 | $0.888489 | - | - |
| Oct-02 2025 | $0.888489 | $0.795436 | $0.888489 | $0.795436 | - | - |
| Oct-01 2025 | $0.795436 | $0.795436 | $0.798472 | $0.798472 | - | - |
| Sep-30 2025 | $0.798472 | $0.798472 | $0.810799 | $0.810799 | - | - |
| Sep-29 2025 | $0.810799 | $0.810799 | $0.82917 | $0.826413 | - | - |
| Sep-28 2025 | $0.826413 | $0.816571 | $0.826413 | $0.817666 | - | - |
| Sep-27 2025 | $0.817666 | $0.817666 | $0.817666 | $0.817666 | - | - |
| Sep-26 2025 | $0.817666 | $0.817666 | $0.817666 | $0.817666 | - | - |
| Sep-25 2025 | $0.817666 | $0.817666 | $0.820677 | $0.81957 | - | - |
| Sep-24 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
| Sep-23 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
| Sep-22 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
| Sep-21 2025 | $0.81957 | $0.819549 | $0.81957 | $0.819549 | - | - |
| Sep-20 2025 | $0.819549 | $0.696345 | $0.827861 | $0.696345 | - | - |