時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
13 秒 前
Hera Finance (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.954124 | $0.942153 | $0.954124 | $0.947052 | - | - |
| Oct-29 2025 | $0.947052 | $0.872414 | $0.947052 | $0.87755 | - | - |
| Oct-28 2025 | $0.87755 | $0.814713 | $0.882273 | $0.817202 | - | - |
| Oct-27 2025 | $0.817202 | $0.815372 | $0.823812 | $0.815372 | - | - |
| Oct-26 2025 | $0.815372 | $0.815372 | $0.822968 | $0.822968 | - | - |
| Oct-25 2025 | $0.822968 | $0.812744 | $0.822968 | $0.812744 | - | - |
| Oct-24 2025 | $0.812744 | $0.812744 | $0.830532 | $0.822804 | $3,704 | - |
| Oct-23 2025 | $0.822804 | $0.822804 | $0.834085 | $0.834085 | - | - |
| Oct-22 2025 | $0.834085 | $0.834085 | $0.839582 | $0.838968 | - | - |
| Oct-21 2025 | $0.838968 | $0.836477 | $0.838968 | $0.836477 | - | - |
| Oct-20 2025 | $0.836477 | $0.836477 | $0.836477 | $0.836477 | - | - |
| Oct-19 2025 | $0.831529 | $0.822999 | $0.831529 | $0.822999 | - | - |
| Oct-18 2025 | $0.822999 | $0.806939 | $0.82646 | $0.82646 | - | - |
| Oct-17 2025 | $0.82646 | $0.782982 | $0.82646 | $0.790725 | - | - |
| Oct-16 2025 | $0.790725 | $0.790725 | $0.832296 | $0.832296 | - | - |