時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
Hera Finance (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0441 | $1.0377 | $1.0441 | $1.0377 | $620 | - |
| Dec-08 2025 | $1.0377 | $1.0192 | $1.0377 | $1.0192 | - | - |
| Dec-07 2025 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Dec-06 2025 | $1.0192 | $1.0056 | $1.0192 | $1.0056 | - | - |
| Dec-05 2025 | $1.0056 | $1.0056 | $1.0123 | $1.0123 | - | - |
| Dec-04 2025 | $1.0105 | $1.0105 | $1.0304 | $1.0304 | - | - |
| Dec-03 2025 | $1.0304 | $1.0276 | $1.0331 | $1.0331 | - | - |
| Dec-02 2025 | $1.0331 | $1.0269 | $1.0332 | $1.0275 | - | - |
| Dec-01 2025 | $1.0275 | $1.0275 | $1.0401 | $1.0401 | - | - |
| Nov-30 2025 | $1.0401 | $1.0380 | $1.0403 | $1.0380 | - | - |
| Nov-29 2025 | $1.0380 | $1.0260 | $1.0380 | $1.0316 | - | - |
| Nov-28 2025 | $1.0316 | $1.0199 | $1.0316 | $1.0199 | $1,188 | - |
| Nov-27 2025 | $1.0199 | $1.0199 | $1.0298 | $1.0298 | - | - |
| Nov-26 2025 | $1.0298 | $1.0298 | $1.0349 | $1.0349 | - | - |
| Nov-25 2025 | $1.0349 | $1.0292 | $1.1212 | $1.1212 | - | - |