時価総額 $3.21T
0.56%
ボリューム24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
硬貨
33.888
+4
取引所
885
最後の更新
1 分 前
Hera Finance (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.871847 | $0.868438 | $0.876171 | $0.868438 | - | - |
| Dec-29 2025 | $0.868438 | $0.837076 | $1.0270 | $1.0270 | - | - |
| Dec-28 2025 | $1.0270 | $0.97182 | $1.0270 | $0.97182 | - | - |
| Dec-27 2025 | $0.97182 | $0.97182 | $0.98235 | $0.973765 | - | - |
| Dec-26 2025 | $0.973765 | $0.973296 | $0.979235 | $0.973296 | - | - |
| Dec-25 2025 | $0.980507 | $0.964825 | $0.989166 | $0.969974 | - | - |
| Dec-24 2025 | $0.969974 | $0.9653 | $0.969974 | $0.9653 | - | - |
| Dec-23 2025 | $0.9653 | $0.9653 | $0.977739 | $0.977739 | - | - |
| Dec-22 2025 | $0.977739 | $0.977739 | $0.977739 | $0.977739 | - | - |
| Dec-21 2025 | $0.977739 | $0.977739 | $0.98385 | $0.98385 | - | - |
| Dec-20 2025 | $0.98385 | $0.98225 | $0.988359 | $0.988359 | $942 | - |
| Dec-19 2025 | $0.988359 | $0.988359 | $0.9963 | $0.9954 | - | - |
| Dec-18 2025 | $0.9954 | $0.9941 | $0.9954 | $0.9941 | - | - |
| Dec-17 2025 | $0.9941 | $0.9941 | $1.0365 | $1.0365 | - | - |
| Dec-16 2025 | $1.0365 | $1.0365 | $1.0439 | $1.0437 | - | - |