時価総額 $2.73T
2.71%
ボリューム24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
硬貨
34.341
取引所
885
最後の更新
1 秒 前
Hemi (HEMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00797875 | $0.00770719 | $0.00797991 | $0.00777332 | $5,019,640 | $7,799,236 |
| Mar-15 2026 | $0.00787333 | $0.00762822 | $0.00799727 | $0.00773985 | $6,797,002 | $7,696,190 |
| Mar-14 2026 | $0.00770519 | $0.00747807 | $0.00778682 | $0.00761943 | $5,234,056 | $7,531,830 |
| Mar-13 2026 | $0.00763068 | $0.00763068 | $0.00812916 | $0.00791933 | $6,026,989 | $7,458,994 |
| Mar-12 2026 | $0.00796144 | $0.00779389 | $0.00816609 | $0.00779389 | $13,213,378 | $7,782,316 |
| Mar-11 2026 | $0.00775607 | $0.00737665 | $0.00791278 | $0.00740911 | $10,044,187 | $7,581,566 |
| Mar-10 2026 | $0.0074004 | $0.00720084 | $0.00776035 | $0.00720084 | $8,182,528 | $7,233,892 |
| Mar-09 2026 | $0.0072185 | $0.00711849 | $0.00734716 | $0.00712686 | $4,736,018 | $7,056,088 |
| Mar-08 2026 | $0.00712227 | $0.00695569 | $0.00729833 | $0.00716247 | $5,416,306 | $6,962,026 |
| Mar-07 2026 | $0.0071159 | $0.0071159 | $0.00750926 | $0.00750926 | $4,661,386 | $6,955,801 |
| Mar-06 2026 | $0.00752859 | $0.00737909 | $0.00783522 | $0.00781669 | $5,951,464 | $7,359,197 |
| Mar-05 2026 | $0.0078372 | $0.0077622 | $0.00819644 | $0.00811134 | $7,376,479 | $7,660,868 |
| Mar-04 2026 | $0.00813431 | $0.00800327 | $0.00826396 | $0.00805528 | $5,795,109 | $7,951,290 |
| Mar-03 2026 | $0.00812094 | $0.00803988 | $0.00840141 | $0.00826808 | $5,526,502 | $7,938,226 |
| Mar-02 2026 | $0.00834826 | $0.00815353 | $0.00842897 | $0.00825692 | $5,957,928 | $8,160,429 |