時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
41 秒 前
HLP Token (HLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-20 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-19 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-18 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-17 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-16 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-15 2024 | $0.033335 | $0.033335 | $0.033335 | $0.033335 | - | - |
| Jun-14 2024 | $0.033335 | $0.033295 | $0.03338 | $0.033296 | - | - |
| Jun-13 2024 | $0.033303 | $0.03323 | $0.034031 | $0.033892 | - | - |
| Jun-12 2024 | $0.033881 | $0.032797 | $0.033903 | $0.033154 | - | - |
| Jun-11 2024 | $0.032804 | $0.032791 | $0.034326 | $0.033584 | - | - |
| Jun-10 2024 | $0.033704 | $0.033537 | $0.034781 | $0.033594 | - | - |
| Jun-09 2024 | $0.034468 | $0.034188 | $0.034832 | $0.034527 | - | - |
| Jun-08 2024 | $0.034478 | $0.033528 | $0.034721 | $0.033536 | - | - |
| Jun-07 2024 | $0.034387 | $0.033392 | $0.035945 | $0.033889 | - | - |