時価総額 $3.97T
1%
ボリューム24h $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
硬貨
32.416
+18
取引所
885
最後の更新
59 秒 前
Helmet.insure (HELMET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00312691 | $0.00309779 | $0.00313116 | $0.00309779 | - | $135,217 |
| Jul-12 2025 | $0.00309779 | $0.00308462 | $0.00315093 | $0.00310058 | - | $133,958 |
| Jul-11 2025 | $0.00310058 | $0.00308814 | $0.0031432 | $0.00308814 | $14 | $134,078 |
| Jul-10 2025 | $0.00308814 | $0.00302969 | $0.00308814 | $0.00303504 | - | $133,540 |
| Jul-09 2025 | $0.00303504 | $0.00299171 | $0.00303504 | $0.00299171 | $17 | $131,244 |
| Jul-08 2025 | $0.00299171 | $0.00299171 | $0.00299426 | $0.00299426 | - | $129,371 |
| Jul-07 2025 | $0.00299426 | $0.00299006 | $0.00300527 | $0.00300365 | - | $129,481 |
| Jul-06 2025 | $0.00300365 | $0.00296331 | $0.00301091 | $0.00296331 | - | $129,887 |
| Jul-05 2025 | $0.00296331 | $0.00296331 | $0.00296331 | $0.00296331 | - | $128,142 |
| Jul-04 2025 | $0.00296331 | $0.00296331 | $0.00300435 | $0.00300064 | - | $128,142 |
| Jul-03 2025 | $0.00300064 | $0.00299683 | $0.00301566 | $0.00301566 | - | $129,757 |
| Jul-02 2025 | $0.00301566 | $0.00293314 | $0.00301566 | $0.00293314 | - | $130,406 |
| Jul-01 2025 | $0.00293314 | $0.00293314 | $0.00294668 | $0.00294668 | - | $126,838 |
| Jun-30 2025 | $0.00294668 | $0.00294668 | $0.00294668 | $0.00294668 | - | $127,423 |
| Jun-29 2025 | $0.00294668 | $0.00294159 | $0.00294954 | $0.00294159 | - | $127,423 |