時価総額 $2.63T
3.92%
ボリューム24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
硬貨
34.472
+7
取引所
885
最後の更新
2 分 前
Helmet.insure (HELMET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00213031 | $0.00205769 | $0.00213031 | $0.00209453 | $7 | $92,129 |
| Apr-06 2026 | $0.00209453 | $0.00207848 | $0.00209453 | $0.00207848 | - | $90,581 |
| Apr-05 2026 | $0.00205615 | $0.00203631 | $0.00205798 | $0.00205798 | $2 | $88,922 |
| Apr-04 2026 | $0.0020553 | $0.00203086 | $0.0020553 | $0.00203441 | - | $88,885 |
| Apr-03 2026 | $0.00203441 | $0.00201175 | $0.00203441 | $0.00201175 | - | $87,981 |
| Apr-02 2026 | $0.00201175 | $0.00198716 | $0.00211804 | $0.00211804 | - | $87,002 |
| Apr-01 2026 | $0.00211804 | $0.00211509 | $0.00213222 | $0.00213222 | - | $91,598 |
| Mar-31 2026 | $0.00213222 | $0.00209761 | $0.00213222 | $0.00211003 | - | $92,211 |
| Mar-30 2026 | $0.00211003 | $0.00210152 | $0.00213581 | $0.00210152 | - | $91,252 |
| Mar-29 2026 | $0.00210152 | $0.00210152 | $0.0021143 | $0.00210894 | $2 | $90,884 |
| Mar-28 2026 | $0.00210894 | $0.00210894 | $0.00210894 | $0.00210894 | - | $91,205 |
| Mar-27 2026 | $0.00210894 | $0.00210894 | $0.00216156 | $0.00216043 | - | $91,205 |
| Mar-26 2026 | $0.00216043 | $0.00216043 | $0.00223177 | $0.00222583 | - | $93,431 |
| Mar-25 2026 | $0.00222583 | $0.00220201 | $0.002246 | $0.00220201 | - | $96,260 |
| Mar-24 2026 | $0.00219359 | $0.00216337 | $0.00219359 | $0.00216337 | - | $94,865 |