時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
52 秒 前
Helmet.insure (HELMET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00483448 | $0.00483448 | $0.00501929 | $0.00501929 | - | $209,071 |
| Oct-03 2025 | $0.00498749 | $0.00452835 | $0.00498749 | $0.00452835 | - | $215,689 |
| Oct-02 2025 | $0.00452835 | $0.00435915 | $0.00452835 | $0.00435915 | - | $195,833 |
| Oct-01 2025 | $0.00435915 | $0.00421453 | $0.00435915 | $0.00421453 | - | $188,515 |
| Sep-30 2025 | $0.00421453 | $0.00421453 | $0.00437236 | $0.00437236 | - | $182,261 |
| Sep-29 2025 | $0.00434504 | $0.00409193 | $0.00434504 | $0.00409193 | - | $187,905 |
| Sep-28 2025 | $0.00409193 | $0.0040769 | $0.00411874 | $0.0040769 | - | $176,959 |
| Sep-27 2025 | $0.0040769 | $0.00406008 | $0.0040769 | $0.00406008 | - | $176,309 |
| Sep-26 2025 | $0.00406008 | $0.00398791 | $0.00411874 | $0.00411874 | - | $175,582 |
| Sep-25 2025 | $0.0041814 | $0.0041814 | $0.00443006 | $0.00443006 | - | $180,829 |
| Sep-24 2025 | $0.00443006 | $0.00443006 | $0.00445745 | $0.00445745 | - | $191,582 |
| Sep-23 2025 | $0.00445745 | $0.00427521 | $0.00445745 | $0.00431607 | - | $192,767 |
| Sep-22 2025 | $0.00431607 | $0.00431607 | $0.00458989 | $0.00458989 | - | $186,653 |
| Sep-21 2025 | $0.00458989 | $0.00458989 | $0.00478509 | $0.00465226 | - | $198,494 |
| Sep-20 2025 | $0.0045864 | $0.00437702 | $0.0045864 | $0.00437702 | - | $198,343 |