時価総額 $2.53T
4.06%
ボリューム24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
Helmet.insure (HELMET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00218714 | $0.00201076 | $0.00218714 | $0.00201076 | - | $94,586 |
| Feb-24 2026 | $0.00201076 | $0.00201076 | $0.00207067 | $0.00207067 | - | $86,959 |
| Feb-23 2026 | $0.00207067 | $0.00203142 | $0.00211519 | $0.00211466 | $16 | $89,549 |
| Feb-22 2026 | $0.00211466 | $0.00211466 | $0.00217133 | $0.00217133 | - | $91,452 |
| Feb-21 2026 | $0.00217133 | $0.00216827 | $0.00217133 | $0.00216827 | - | $93,903 |
| Feb-20 2026 | $0.00216827 | $0.00209899 | $0.00216827 | $0.00209899 | - | $93,770 |
| Feb-19 2026 | $0.00209899 | $0.00207754 | $0.00210873 | $0.00208858 | - | $90,774 |
| Feb-18 2026 | $0.00208858 | $0.00208858 | $0.00214818 | $0.00213812 | - | $90,324 |
| Feb-17 2026 | $0.00213812 | $0.00213563 | $0.0021642 | $0.0021642 | - | $92,466 |
| Feb-16 2026 | $0.0021642 | $0.00212312 | $0.00216927 | $0.00212478 | $14 | $93,595 |
| Feb-15 2026 | $0.00212478 | $0.00212478 | $0.00220627 | $0.002181 | - | $91,890 |
| Feb-14 2026 | $0.002181 | $0.00213774 | $0.002181 | $0.00214391 | - | $94,321 |
| Feb-13 2026 | $0.00214391 | $0.00206333 | $0.00214391 | $0.00209102 | - | $92,717 |
| Feb-12 2026 | $0.00209102 | $0.00209102 | $0.0021252 | $0.00210348 | - | $90,430 |
| Feb-11 2026 | $0.00212485 | $0.00204466 | $0.00213838 | $0.00213838 | - | $91,892 |