時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
1 分 前
Helmet.insure (HELMET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00291137 | $0.00290379 | $0.00294627 | $0.00290559 | - | $125,906 |
| Dec-25 2025 | $0.00295719 | $0.00295719 | $0.00295719 | $0.00295719 | - | $127,888 |
| Dec-24 2025 | $0.00295719 | $0.00291757 | $0.00295719 | $0.00293812 | - | $127,888 |
| Dec-23 2025 | $0.00293812 | $0.00293812 | $0.0029931 | $0.0029931 | - | $127,063 |
| Dec-22 2025 | $0.0029931 | $0.00298594 | $0.00302003 | $0.00298594 | - | $129,441 |
| Dec-21 2025 | $0.00298594 | $0.00298594 | $0.00298594 | $0.00298594 | - | $129,131 |
| Dec-20 2025 | $0.00298594 | $0.00298594 | $0.00298594 | $0.00298594 | - | $129,131 |
| Dec-19 2025 | $0.00298594 | $0.0029181 | $0.00298594 | $0.0029181 | - | $129,131 |
| Dec-18 2025 | $0.0029181 | $0.00291167 | $0.0029517 | $0.00295079 | - | $126,197 |
| Dec-17 2025 | $0.00295079 | $0.00295079 | $0.00311819 | $0.0030604 | - | $127,611 |
| Dec-16 2025 | $0.0030604 | $0.0030604 | $0.0030604 | $0.0030604 | - | $132,351 |
| Dec-15 2025 | $0.0030604 | $0.0030604 | $0.00318633 | $0.0031327 | - | $132,351 |
| Dec-14 2025 | $0.0031327 | $0.0031327 | $0.00320294 | $0.00320294 | $4 | $135,478 |
| Dec-13 2025 | $0.00320294 | $0.00314539 | $0.00322799 | $0.00314539 | - | $138,516 |
| Dec-12 2025 | $0.00314539 | $0.00312624 | $0.00320932 | $0.00312624 | - | $136,027 |