時価総額 $2.40T
-10.42%
ボリューム24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
硬貨
34.199
+4
取引所
885
最後の更新
44 秒 前
Helmet.insure (HELMET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0021416 | $0.00212799 | $0.00242545 | $0.00242545 | $47 | $92,617 |
| Feb-04 2026 | $0.00242545 | $0.00242545 | $0.00263161 | $0.00262621 | - | $104,892 |
| Feb-03 2026 | $0.00262621 | $0.00256295 | $0.0026955 | $0.00269283 | $16 | $113,574 |
| Feb-02 2026 | $0.00269283 | $0.00254691 | $0.00269283 | $0.00262663 | $26 | $116,455 |
| Feb-01 2026 | $0.0026126 | $0.0026126 | $0.00267134 | $0.0026647 | $8 | $112,986 |
| Jan-31 2026 | $0.0026647 | $0.0026647 | $0.00296088 | $0.00296088 | - | $115,239 |
| Jan-30 2026 | $0.00296088 | $0.00289408 | $0.00296773 | $0.00296773 | $7 | $128,048 |
| Jan-29 2026 | $0.00296773 | $0.00296773 | $0.0031181 | $0.00311773 | - | $128,344 |
| Jan-28 2026 | $0.00311773 | $0.00310132 | $0.0031314 | $0.00310132 | - | $134,831 |
| Jan-27 2026 | $0.00309218 | $0.00301424 | $0.00309218 | $0.00301424 | $2 | $133,726 |
| Jan-26 2026 | $0.00301424 | $0.00298554 | $0.00301424 | $0.00298554 | - | $130,355 |
| Jan-25 2026 | $0.00298554 | $0.00297783 | $0.0030729 | $0.0030729 | $6 | $129,114 |
| Jan-24 2026 | $0.0030729 | $0.0030729 | $0.00308387 | $0.00308387 | - | $132,892 |
| Jan-23 2026 | $0.00308387 | $0.0030671 | $0.00311787 | $0.00308085 | - | $133,366 |
| Jan-22 2026 | $0.00308085 | $0.00307302 | $0.00308085 | $0.00307302 | $0 | $133,236 |