時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
26 秒 前
Helium IOT (IOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00046425 | $0.00043339 | $0.00047859 | $0.00043475 | $6,804 | $9,403,097 |
| Jul-11 2025 | $0.00045063 | $0.00038069 | $0.00045428 | $0.00038204 | $8,171 | $9,127,070 |
| Jul-10 2025 | $0.00038809 | $0.00035335 | $0.00038809 | $0.00035569 | $3,454 | $7,860,467 |
| Jul-09 2025 | $0.00035706 | $0.00034317 | $0.00036169 | $0.00034835 | $1,406 | $7,231,990 |
| Jul-08 2025 | $0.00034716 | $0.0003408 | $0.00037389 | $0.00037116 | $4,174 | $7,031,480 |
| Jul-07 2025 | $0.00036278 | $0.00034356 | $0.00036278 | $0.00034408 | $1,500 | $7,347,786 |
| Jul-06 2025 | $0.00034682 | $0.00032814 | $0.00035448 | $0.0003373 | $2,422 | $7,024,585 |
| Jul-05 2025 | $0.00032896 | $0.00032578 | $0.00033564 | $0.00033047 | $1,192 | $6,662,839 |
| Jul-04 2025 | $0.00033307 | $0.00032675 | $0.00034462 | $0.00034403 | $1,531 | $6,746,178 |
| Jul-03 2025 | $0.00033775 | $0.00033509 | $0.00037321 | $0.00034882 | $2,632 | $6,840,943 |
| Jul-02 2025 | $0.00034572 | $0.00032394 | $0.00035584 | $0.00032801 | - | $7,002,226 |
| Jul-01 2025 | $0.00032285 | $0.00032285 | $0.00034168 | $0.0003415 | $902 | $6,539,018 |
| Jun-30 2025 | $0.00033491 | $0.00033491 | $0.00036119 | $0.00036119 | $1,053 | $6,783,399 |
| Jun-29 2025 | $0.00035937 | $0.00034133 | $0.00035937 | $0.00034294 | $458 | $7,278,802 |
| Jun-28 2025 | $0.00034732 | $0.00033125 | $0.00035016 | $0.00033553 | $16 | $7,034,624 |