時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Helium IOT (IOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00040715 | $0.00036662 | $0.00040715 | $0.00039057 | $2,275 | $8,246,433 |
| Aug-18 2025 | $0.00039735 | $0.00039735 | $0.00042932 | $0.00041839 | $2,352 | $8,047,929 |
| Aug-17 2025 | $0.00041839 | $0.00039501 | $0.00041839 | $0.00039914 | $1,776 | $8,474,163 |
| Aug-16 2025 | $0.000398 | $0.00038627 | $0.00040024 | $0.00039707 | $2,869 | $8,061,145 |
| Aug-15 2025 | $0.00039313 | $0.00039047 | $0.00040998 | $0.00039208 | $2,017 | $7,962,549 |
| Aug-14 2025 | $0.0004013 | $0.00038816 | $0.00043741 | $0.00043741 | $2,790 | $8,128,110 |
| Aug-13 2025 | $0.00042968 | $0.00042946 | $0.00046672 | $0.00044188 | $4,939 | $8,702,856 |
| Aug-12 2025 | $0.00044951 | $0.00042599 | $0.00045449 | $0.00042599 | $4,486 | $9,104,525 |
| Aug-11 2025 | $0.00042599 | $0.00042599 | $0.00047363 | $0.00046138 | $3,514 | $8,628,143 |
| Aug-10 2025 | $0.00045303 | $0.00045061 | $0.00047568 | $0.00046953 | $4,312 | $9,175,866 |
| Aug-09 2025 | $0.0004688 | $0.00044265 | $0.00047123 | $0.0004452 | $6,050 | $9,495,144 |
| Aug-08 2025 | $0.00044519 | $0.00042504 | $0.00045274 | $0.0004357 | $7,227 | $9,017,064 |
| Aug-07 2025 | $0.00043021 | $0.0004116 | $0.00043641 | $0.00041521 | $5,613 | $8,713,643 |
| Aug-06 2025 | $0.00041741 | $0.00039896 | $0.00042414 | $0.00040281 | $1,965 | $8,454,257 |
| Aug-05 2025 | $0.00040887 | $0.00040024 | $0.00044133 | $0.00044133 | $2,808 | $8,281,314 |