時価総額 $2.72T
0.76%
ボリューム24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Helium IOT (IOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00018936 | $0.00018454 | $0.00019269 | $0.00018566 | $1,355 | $3,835,493 |
| Mar-15 2026 | $0.0001881 | $0.00017476 | $0.0001881 | $0.00017644 | $1,989 | $3,809,889 |
| Mar-14 2026 | $0.0001754 | $0.00017217 | $0.00017659 | $0.00017659 | $1,210 | $3,552,610 |
| Mar-13 2026 | $0.00017659 | $0.00017344 | $0.0001819 | $0.00017344 | $762 | $3,576,697 |
| Mar-12 2026 | $0.00017344 | $0.00017315 | $0.00017709 | $0.00017709 | $35 | $3,512,935 |
| Mar-11 2026 | $0.00017709 | $0.00017465 | $0.00019423 | $0.00017531 | $1,277 | $3,586,876 |
| Mar-10 2026 | $0.0001751 | $0.00017135 | $0.00017663 | $0.0001716 | $980 | $3,546,623 |
| Mar-09 2026 | $0.0001716 | $0.0001716 | $0.00017765 | $0.00017575 | $980 | $3,475,703 |
| Mar-08 2026 | $0.00017563 | $0.00017407 | $0.00017738 | $0.00017629 | $76 | $3,557,363 |
| Mar-07 2026 | $0.0001758 | $0.0001758 | $0.00018283 | $0.00018084 | $34 | $3,560,665 |
| Mar-06 2026 | $0.0001779 | $0.00017782 | $0.00018423 | $0.00018233 | - | $3,603,364 |
| Mar-05 2026 | $0.0001865 | $0.00018235 | $0.00018885 | $0.00018818 | - | $3,777,565 |
| Mar-04 2026 | $0.00018871 | $0.00018747 | $0.00019361 | $0.0001906 | $2,239 | $3,822,154 |
| Mar-03 2026 | $0.00019462 | $0.00018368 | $0.00019668 | $0.00019667 | $1,337 | $3,941,934 |
| Mar-02 2026 | $0.00019708 | $0.00018854 | $0.00020233 | $0.00019248 | - | $3,991,689 |