時価総額 $2.56T
2.93%
ボリューム24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
41 秒 前
Helium IOT (IOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015078 | $0.00014962 | $0.00015139 | $0.0001511 | - | $3,054,048 |
| Apr-04 2026 | $0.00015099 | $0.00015059 | $0.00015604 | $0.00015513 | $377 | $3,058,312 |
| Apr-03 2026 | $0.00015443 | $0.00015375 | $0.00016388 | $0.00015621 | - | $3,127,837 |
| Apr-02 2026 | $0.00015641 | $0.00015641 | $0.00016276 | $0.00016276 | $570 | $3,168,013 |
| Apr-01 2026 | $0.00016276 | $0.00016157 | $0.00016494 | $0.00016157 | $76 | $3,296,567 |
| Mar-31 2026 | $0.00016157 | $0.0001613 | $0.00016659 | $0.00016202 | $403 | $3,272,468 |
| Mar-30 2026 | $0.00016238 | $0.00016238 | $0.00017367 | $0.0001691 | $1,028 | $3,289,030 |
| Mar-29 2026 | $0.00016973 | $0.00016925 | $0.000176 | $0.00017504 | $163 | $3,437,871 |
| Mar-28 2026 | $0.00017471 | $0.00017464 | $0.0001794 | $0.00017673 | $253 | $3,538,648 |
| Mar-27 2026 | $0.00017673 | $0.00017082 | $0.00018163 | $0.00018163 | - | $3,579,561 |
| Mar-26 2026 | $0.00018125 | $0.00017857 | $0.00018936 | $0.0001873 | $294 | $3,671,038 |
| Mar-25 2026 | $0.00018751 | $0.00018751 | $0.00019053 | $0.00018838 | - | $3,797,988 |
| Mar-24 2026 | $0.00019103 | $0.00018921 | $0.00020249 | $0.00020249 | $577 | $3,869,129 |
| Mar-23 2026 | $0.00020249 | $0.00017583 | $0.0002095 | $0.00017583 | $2,158 | $4,101,267 |
| Mar-22 2026 | $0.00017613 | $0.00017306 | $0.00018137 | $0.0001789 | $727 | $3,567,439 |