時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Helium IOT (IOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00032211 | $0.00031707 | $0.00034508 | $0.00034067 | $1,355 | $6,524,098 |
| Jun-21 2025 | $0.00033739 | $0.00033548 | $0.00036743 | $0.00036181 | $2,411 | $6,833,611 |
| Jun-20 2025 | $0.00036199 | $0.00036188 | $0.00041453 | $0.00037479 | $2,737 | $7,331,861 |
| Jun-19 2025 | $0.00037094 | $0.00033804 | $0.00037094 | $0.00034107 | $2,152 | $7,513,038 |
| Jun-18 2025 | $0.00033826 | $0.00031599 | $0.00035521 | $0.00035186 | $1,689 | $6,851,126 |
| Jun-17 2025 | $0.00035258 | $0.00034644 | $0.00036729 | $0.00036524 | $1,651 | $7,141,330 |
| Jun-16 2025 | $0.00036786 | $0.00036661 | $0.00037902 | $0.0003726 | $2,791 | $7,450,662 |
| Jun-15 2025 | $0.00037285 | $0.00036574 | $0.00037936 | $0.00037358 | $1,393 | $7,551,902 |
| Jun-14 2025 | $0.00037899 | $0.00036166 | $0.00038026 | $0.00036463 | $1,420 | $7,676,119 |
| Jun-13 2025 | $0.00037047 | $0.00036461 | $0.00040737 | $0.00040737 | $5,516 | $7,503,681 |
| Jun-12 2025 | $0.00040289 | $0.00040289 | $0.00043339 | $0.00043339 | $2,808 | $8,160,288 |
| Jun-11 2025 | $0.00042606 | $0.00042606 | $0.00045159 | $0.00044735 | $2,345 | $8,629,506 |
| Jun-10 2025 | $0.00045176 | $0.00044052 | $0.000463 | $0.00045059 | $1,948 | $9,150,025 |
| Jun-09 2025 | $0.0004512 | $0.0004288 | $0.00045387 | $0.0004377 | $1,476 | $9,138,737 |
| Jun-08 2025 | $0.00044119 | $0.000435 | $0.00045326 | $0.00044567 | $6,082 | $8,935,939 |