時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
40 秒 前
Helium IOT (IOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00022009 | $0.00020466 | $0.00023296 | $0.00021436 | $1,709 | $4,457,726 |
| Feb-23 2026 | $0.00021436 | $0.00020526 | $0.00022033 | $0.00022033 | $1,572 | $4,341,679 |
| Feb-22 2026 | $0.00022105 | $0.00021825 | $0.00023444 | $0.00023166 | $811 | $4,477,272 |
| Feb-21 2026 | $0.00023069 | $0.00021768 | $0.00024137 | $0.00022065 | $1,744 | $4,672,558 |
| Feb-20 2026 | $0.00022343 | $0.00020944 | $0.00022343 | $0.00020944 | $1,653 | $4,525,357 |
| Feb-19 2026 | $0.00021127 | $0.00020943 | $0.00026407 | $0.00026029 | $3,231 | $4,279,178 |
| Feb-18 2026 | $0.00025887 | $0.00021263 | $0.00026613 | $0.00021774 | $6,386 | $5,243,227 |
| Feb-17 2026 | $0.00021563 | $0.00020327 | $0.00022491 | $0.00021622 | $3,754 | $4,367,376 |
| Feb-16 2026 | $0.00021766 | $0.00019304 | $0.00023377 | $0.00019759 | $10,340 | $4,408,619 |
| Feb-15 2026 | $0.00019372 | $0.00016877 | $0.00020472 | $0.00016954 | $6,693 | $3,923,744 |
| Feb-14 2026 | $0.00017136 | $0.00013892 | $0.00017758 | $0.00013892 | $5,778 | $3,470,895 |
| Feb-13 2026 | $0.00014203 | $0.00012945 | $0.00014203 | $0.0001326 | $1,110 | $2,876,738 |
| Feb-12 2026 | $0.00012673 | $0.00012182 | $0.00012698 | $0.00012598 | $456 | $2,566,857 |
| Feb-11 2026 | $0.00012674 | $0.00012099 | $0.00013023 | $0.00012135 | $582 | $2,567,158 |
| Feb-10 2026 | $0.00012135 | $0.00012135 | $0.00014019 | $0.00013055 | - | $2,458,009 |