時価総額 $2.38T
4.34%
ボリューム24h $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
硬貨
28.570
+16
取引所
885
最後の更新
54 秒 前
Helium IOT (IOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0011835 | $0.0011835 | $0.0012325 | $0.00123198 | $34,278 | $21,807,706 |
| Aug-21 2024 | $0.00121317 | $0.00119745 | $0.00133488 | $0.00130685 | $38,320 | $22,323,807 |
| Aug-20 2024 | $0.00130501 | $0.00130151 | $0.0013833 | $0.0013602 | $40,363 | $23,976,671 |
| Aug-19 2024 | $0.00133055 | $0.00126421 | $0.00135353 | $0.00132634 | $35,565 | $24,414,643 |
| Aug-18 2024 | $0.00133427 | $0.00133427 | $0.00143682 | $0.00137098 | $32,630 | $24,449,718 |
| Aug-17 2024 | $0.00136471 | $0.00120937 | $0.00140313 | $0.00120937 | $33,436 | $24,993,042 |
| Aug-16 2024 | $0.00126738 | $0.0011871 | $0.00129968 | $0.00120017 | $33,134 | $23,203,901 |
| Aug-15 2024 | $0.00123765 | $0.00116029 | $0.00132799 | $0.00132799 | $29,453 | $22,681,232 |
| Aug-14 2024 | $0.00131852 | $0.00124679 | $0.00134856 | $0.00133299 | $43,981 | $24,209,103 |
| Aug-13 2024 | $0.00131601 | $0.0011866 | $0.00131601 | $0.00126454 | $111,252 | $24,189,945 |
| Aug-12 2024 | $0.00126282 | $0.00108709 | $0.00127035 | $0.00110626 | $127,554 | $23,227,906 |
| Aug-11 2024 | $0.00109786 | $0.00103283 | $0.00118977 | $0.00118947 | $33,311 | $20,244,810 |
| Aug-10 2024 | $0.00118681 | $0.00116279 | $0.00126379 | $0.00126379 | $45,847 | $21,840,930 |
| Aug-09 2024 | $0.00121163 | $0.00102581 | $0.00121163 | $0.00105717 | $67,761 | $22,419,158 |
| Aug-08 2024 | $0.00105239 | $0.00085332 | $0.00105239 | $0.00085332 | $39,596 | $19,516,254 |