時価総額 $2.23T
-0.53%
ボリューム24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Helium IOT (IOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00124874 | $0.00118935 | $0.00127643 | $0.00118935 | $32,435 | $23,291,306 |
| Aug-27 2024 | $0.00118623 | $0.00118623 | $0.00127754 | $0.00124799 | $76,052 | $22,085,610 |
| Aug-26 2024 | $0.00126281 | $0.00109406 | $0.0012758 | $0.00111414 | $47,821 | $23,483,102 |
| Aug-25 2024 | $0.0011344 | $0.00111078 | $0.00118166 | $0.00118166 | $27,202 | $21,024,152 |
| Aug-24 2024 | $0.00117927 | $0.00117707 | $0.0012198 | $0.00121913 | $20,755 | $21,794,670 |
| Aug-23 2024 | $0.00122446 | $0.00117729 | $0.00122551 | $0.00118701 | $40,521 | $22,631,906 |
| Aug-22 2024 | $0.0011835 | $0.0011835 | $0.0012325 | $0.00123198 | $34,278 | $21,807,706 |
| Aug-21 2024 | $0.00121317 | $0.00119745 | $0.00133488 | $0.00130685 | $38,320 | $22,323,807 |
| Aug-20 2024 | $0.00130501 | $0.00130151 | $0.0013833 | $0.0013602 | $40,363 | $23,976,671 |
| Aug-19 2024 | $0.00133055 | $0.00126421 | $0.00135353 | $0.00132634 | $35,565 | $24,414,643 |
| Aug-18 2024 | $0.00133427 | $0.00133427 | $0.00143682 | $0.00137098 | $32,630 | $24,449,718 |
| Aug-17 2024 | $0.00136471 | $0.00120937 | $0.00140313 | $0.00120937 | $33,436 | $24,993,042 |
| Aug-16 2024 | $0.00126738 | $0.0011871 | $0.00129968 | $0.00120017 | $33,134 | $23,203,901 |
| Aug-15 2024 | $0.00123765 | $0.00116029 | $0.00132799 | $0.00132799 | $29,453 | $22,681,232 |
| Aug-14 2024 | $0.00131852 | $0.00124679 | $0.00134856 | $0.00133299 | $43,981 | $24,209,103 |