時価総額 NZ$4.38T
-0.42%
ボリューム24h NZ$300.03B
14.35%
BTC % 50.86%
0.19%
ETH % 16.1%
0.37%
硬貨
28.185
+25
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.00158854 | NZ$0.00154633 | NZ$0.00164321 | NZ$0.00154633 | NZ$69,049 | NZ$38,046,430 |
Jul-21 2024 | NZ$0.00154206 | NZ$0.00140698 | NZ$0.00154206 | NZ$0.00142482 | NZ$36,762 | NZ$36,933,165 |
Jul-20 2024 | NZ$0.00142427 | NZ$0.00139239 | NZ$0.00143304 | NZ$0.00141032 | NZ$17,802 | NZ$34,112,053 |
Jul-19 2024 | NZ$0.00141253 | NZ$0.00132949 | NZ$0.00141816 | NZ$0.00133417 | NZ$22,935 | NZ$33,830,934 |
Jul-18 2024 | NZ$0.00133673 | NZ$0.00131782 | NZ$0.00139036 | NZ$0.00132661 | NZ$23,716 | NZ$32,015,503 |
Jul-17 2024 | NZ$0.00134304 | NZ$0.00123217 | NZ$0.00142661 | NZ$0.00123217 | NZ$142,853 | NZ$32,166,410 |
Jul-16 2024 | NZ$0.00122079 | NZ$0.0011485 | NZ$0.00125367 | NZ$0.00125367 | NZ$104,770 | NZ$29,238,592 |
Jul-15 2024 | NZ$0.00123605 | NZ$0.00104215 | NZ$0.00123605 | NZ$0.00104215 | NZ$155,431 | NZ$29,604,033 |
Jul-14 2024 | NZ$0.00103386 | NZ$0.00101464 | NZ$0.00104295 | NZ$0.00103403 | NZ$56,442 | NZ$24,761,530 |
Jul-13 2024 | NZ$0.00102815 | NZ$0.00100845 | NZ$0.00102815 | NZ$0.00101057 | NZ$63,172 | NZ$24,624,784 |
Jul-12 2024 | NZ$0.00100405 | NZ$0.00097227 | NZ$0.00101656 | NZ$0.00098484 | NZ$49,689 | NZ$24,047,648 |
Jul-11 2024 | NZ$0.00098943 | NZ$0.00098943 | NZ$0.00101743 | NZ$0.00100592 | NZ$34,059 | NZ$23,697,487 |
Jul-10 2024 | NZ$0.00100283 | NZ$0.00098153 | NZ$0.00103929 | NZ$0.00101697 | NZ$30,516 | NZ$24,018,384 |
Jul-09 2024 | NZ$0.00102115 | NZ$0.00100947 | NZ$0.00103919 | NZ$0.00103048 | NZ$21,439 | NZ$24,457,046 |
Jul-08 2024 | NZ$0.00102983 | NZ$0.00096093 | NZ$0.001037 | NZ$0.00098591 | NZ$56,072 | NZ$24,665,052 |
Helium IOT(IOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、25-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67992 NZD.