時価総額 $2.48T
-4.64%
ボリューム24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
硬貨
28.235
+23
取引所
885
最後の更新
1 分 前
Helium IOT (IOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00096836 | $0.00096339 | $0.00101632 | $0.00100733 | $18,106 | $23,192,690 |
| Jul-23 2024 | $0.00100233 | $0.00092815 | $0.00102488 | $0.00095921 | $30,129 | $24,006,302 |
| Jul-22 2024 | $0.0009456 | $0.00092048 | $0.00097814 | $0.00092048 | $41,103 | $22,647,763 |
| Jul-21 2024 | $0.00091794 | $0.00083753 | $0.00091794 | $0.00084815 | $21,883 | $21,985,073 |
| Jul-20 2024 | $0.00084782 | $0.00082884 | $0.00085304 | $0.00083951 | $10,597 | $20,305,760 |
| Jul-19 2024 | $0.00084083 | $0.0007914 | $0.00084418 | $0.00079418 | $13,653 | $20,138,420 |
| Jul-18 2024 | $0.00079571 | $0.00078445 | $0.00082763 | $0.00078968 | $14,117 | $19,057,754 |
| Jul-17 2024 | $0.00079946 | $0.00073347 | $0.00084921 | $0.00073347 | $85,035 | $19,147,584 |
| Jul-16 2024 | $0.00072669 | $0.00068366 | $0.00074626 | $0.00074626 | $62,366 | $17,404,753 |
| Jul-15 2024 | $0.00073578 | $0.00062036 | $0.00073578 | $0.00062036 | $92,523 | $17,622,288 |
| Jul-14 2024 | $0.00061542 | $0.00060398 | $0.00062083 | $0.00061552 | $33,598 | $14,739,708 |
| Jul-13 2024 | $0.00061202 | $0.0006003 | $0.00061202 | $0.00060156 | $37,604 | $14,658,307 |
| Jul-12 2024 | $0.00059768 | $0.00057876 | $0.00060512 | $0.00058624 | $29,578 | $14,314,758 |
| Jul-11 2024 | $0.00058897 | $0.00058897 | $0.00060564 | $0.00059879 | $20,274 | $14,106,319 |
| Jul-10 2024 | $0.00059695 | $0.00058427 | $0.00061865 | $0.00060537 | $18,165 | $14,297,338 |