時価総額 $2.30T
1.89%
ボリューム24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
Helium IOT (IOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0012233 | $0.00118939 | $0.00123019 | $0.00118972 | $27,166 | $23,890,601 |
| Oct-03 2024 | $0.00117862 | $0.00117631 | $0.00125713 | $0.00118308 | $50,400 | $22,970,285 |
| Oct-02 2024 | $0.00119579 | $0.00119579 | $0.00134826 | $0.00128833 | $29,330 | $23,261,117 |
| Oct-01 2024 | $0.00129098 | $0.00128039 | $0.00139472 | $0.00129114 | $57,811 | $25,025,750 |
| Sep-30 2024 | $0.00128907 | $0.00127395 | $0.00131136 | $0.00130326 | $33,560 | $25,015,259 |
| Sep-29 2024 | $0.00130111 | $0.00127468 | $0.00130986 | $0.00129531 | $14,326 | $25,253,409 |
| Sep-28 2024 | $0.00129221 | $0.00129221 | $0.00134834 | $0.00134564 | $23,874 | $24,992,142 |
| Sep-27 2024 | $0.00134511 | $0.00127878 | $0.00134777 | $0.0012788 | $25,177 | $25,989,787 |
| Sep-26 2024 | $0.00128016 | $0.00125929 | $0.00130677 | $0.0012904 | $35,170 | $24,716,621 |
| Sep-25 2024 | $0.00129448 | $0.00128284 | $0.00132507 | $0.0013073 | $26,154 | $24,935,004 |
| Sep-24 2024 | $0.00130966 | $0.00124199 | $0.00130966 | $0.00128954 | $21,223 | $25,185,092 |
| Sep-23 2024 | $0.00127862 | $0.00125624 | $0.00135593 | $0.00133888 | $51,164 | $24,519,183 |
| Sep-22 2024 | $0.00134727 | $0.00118979 | $0.00134877 | $0.00120904 | $57,031 | $25,846,081 |
| Sep-21 2024 | $0.00120194 | $0.0011888 | $0.00121649 | $0.00119595 | $21,671 | $23,053,042 |
| Sep-20 2024 | $0.00119215 | $0.00117582 | $0.00124134 | $0.00121724 | $34,092 | $22,819,672 |