時価総額 $2.48T
-2.39%
ボリューム24h $175.99B
-5.14%
BTC % 53.73%
-0.09%
ETH % 9.99%
-1.7%
硬貨
34.452
+5
取引所
885
最後の更新
36 秒 前
Heima (HEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.077339 | $0.073318 | $0.077831 | $0.075525 | $2,334,433 | $6,805,072 |
| Mar-31 2026 | $0.075747 | $0.07226 | $0.076186 | $0.072884 | $1,560,797 | $6,666,910 |
| Mar-30 2026 | $0.073027 | $0.071001 | $0.075761 | $0.071001 | $1,347,429 | $6,427,852 |
| Mar-29 2026 | $0.071226 | $0.071226 | $0.073591 | $0.073591 | $1,192,748 | $6,269,503 |
| Mar-28 2026 | $0.073833 | $0.073601 | $0.075269 | $0.075269 | $1,105,331 | $6,498,967 |
| Mar-27 2026 | $0.075362 | $0.075362 | $0.079839 | $0.079758 | $1,395,489 | $6,633,562 |
| Mar-26 2026 | $0.080142 | $0.07988 | $0.084056 | $0.083953 | $1,580,141 | $7,054,313 |
| Mar-25 2026 | $0.083941 | $0.083753 | $0.086688 | $0.08481 | $1,910,391 | $7,359,265 |
| Mar-24 2026 | $0.08407 | $0.080523 | $0.08407 | $0.081138 | $2,248,860 | $7,399,996 |
| Mar-23 2026 | $0.080921 | $0.077992 | $0.082818 | $0.078077 | $1,804,015 | $7,122,871 |
| Mar-22 2026 | $0.078591 | $0.077469 | $0.080095 | $0.079746 | $1,544,412 | $6,917,746 |
| Mar-21 2026 | $0.081395 | $0.080374 | $0.083131 | $0.082912 | $1,315,763 | $7,164,600 |
| Mar-20 2026 | $0.082861 | $0.082012 | $0.084041 | $0.083565 | $1,414,058 | $7,293,641 |
| Mar-19 2026 | $0.083812 | $0.082677 | $0.086202 | $0.086202 | $1,596,102 | $7,377,299 |
| Mar-18 2026 | $0.085884 | $0.083288 | $0.087219 | $0.086289 | $1,987,964 | $7,559,737 |