時価総額 $2.60T
0.86%
ボリューム24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Heima (HEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.07876 | $0.077134 | $0.086267 | $0.082568 | $10,196,997 | $6,932,606 |
| Mar-11 2026 | $0.081203 | $0.075763 | $0.085992 | $0.076546 | $18,287,558 | $7,147,636 |
| Mar-10 2026 | $0.076395 | $0.075962 | $0.077488 | $0.076408 | $1,718,981 | $6,724,176 |
| Mar-09 2026 | $0.076724 | $0.075727 | $0.077687 | $0.076107 | $1,839,365 | $6,753,162 |
| Mar-08 2026 | $0.076427 | $0.073232 | $0.077759 | $0.073759 | $3,747,723 | $6,727,000 |
| Mar-07 2026 | $0.073725 | $0.073725 | $0.076346 | $0.076346 | $1,371,002 | $6,489,148 |
| Mar-06 2026 | $0.076688 | $0.074899 | $0.078905 | $0.077919 | $1,538,196 | $6,749,964 |
| Mar-05 2026 | $0.078018 | $0.0773 | $0.079285 | $0.079077 | $1,489,097 | $6,867,035 |
| Mar-04 2026 | $0.078373 | $0.076011 | $0.079319 | $0.07667 | $1,609,371 | $6,898,275 |
| Mar-03 2026 | $0.07725 | $0.074559 | $0.07725 | $0.075977 | $1,830,681 | $6,799,464 |
| Mar-02 2026 | $0.076344 | $0.074284 | $0.078766 | $0.07575 | $1,937,746 | $6,719,719 |
| Mar-01 2026 | $0.075506 | $0.074083 | $0.080275 | $0.079078 | $2,102,410 | $6,645,914 |
| Feb-28 2026 | $0.077991 | $0.071579 | $0.079261 | $0.078903 | $2,119,566 | $6,864,629 |
| Feb-27 2026 | $0.078447 | $0.077451 | $0.0854 | $0.082765 | $2,830,269 | $6,904,130 |
| Feb-26 2026 | $0.082661 | $0.080084 | $0.083865 | $0.083865 | $2,128,743 | $7,109,889 |