時価総額 $3.42T
-2.03%
ボリューム24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Heima (HEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.216054 | $0.210016 | $0.216254 | $0.210016 | $2,448,470 | $18,355,403 |
| Nov-14 2025 | $0.209318 | $0.208513 | $0.219907 | $0.209978 | $4,569,069 | $17,782,943 |
| Nov-13 2025 | $0.210147 | $0.20551 | $0.228079 | $0.222534 | $3,315,688 | $17,853,324 |
| Nov-12 2025 | $0.222427 | $0.218013 | $0.230447 | $0.221539 | $2,870,156 | $18,896,603 |
| Nov-11 2025 | $0.224239 | $0.222311 | $0.233623 | $0.232206 | $2,674,820 | $19,050,558 |
| Nov-10 2025 | $0.234162 | $0.228745 | $0.238558 | $0.232074 | $3,921,994 | $19,893,370 |
| Nov-09 2025 | $0.231773 | $0.225053 | $0.235069 | $0.232866 | $3,352,296 | $19,690,447 |
| Nov-08 2025 | $0.233099 | $0.228207 | $0.237054 | $0.237054 | $3,524,378 | $19,802,985 |
| Nov-07 2025 | $0.23301 | $0.217023 | $0.237253 | $0.2189 | $5,607,405 | $19,794,971 |
| Nov-06 2025 | $0.216371 | $0.205557 | $0.219069 | $0.208539 | $5,385,208 | $18,381,141 |
| Nov-05 2025 | $0.209908 | $0.20334 | $0.21581 | $0.207311 | $5,061,326 | $17,832,106 |
| Nov-04 2025 | $0.20877 | $0.20549 | $0.243306 | $0.240492 | $6,160,032 | $17,735,414 |
| Nov-03 2025 | $0.23753 | $0.235436 | $0.266445 | $0.266445 | $9,614,097 | $20,178,529 |
| Nov-02 2025 | $0.268621 | $0.232578 | $0.273209 | $0.237499 | $11,742,226 | $22,818,782 |
| Nov-01 2025 | $0.237237 | $0.232165 | $0.238721 | $0.232304 | $2,629,236 | $20,152,768 |