時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
15 秒 前
Heima (HEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.126762 | $0.126413 | $0.129612 | $0.129612 | $2,472,322 | $11,151,182 |
| Jan-08 2026 | $0.129251 | $0.125605 | $0.130255 | $0.129141 | $2,261,681 | $11,370,160 |
| Jan-07 2026 | $0.127931 | $0.127886 | $0.132796 | $0.132796 | $2,434,871 | $11,254,017 |
| Jan-06 2026 | $0.13325 | $0.130155 | $0.13325 | $0.131115 | $2,880,179 | $11,721,820 |
| Jan-05 2026 | $0.130854 | $0.126115 | $0.130854 | $0.128189 | $2,592,984 | $11,176,063 |
| Jan-04 2026 | $0.128523 | $0.125418 | $0.129685 | $0.127957 | $2,760,138 | $10,976,945 |
| Jan-03 2026 | $0.126853 | $0.124554 | $0.127577 | $0.127577 | $2,736,990 | $10,781,091 |
| Jan-02 2026 | $0.1274 | $0.124224 | $0.1274 | $0.125908 | $2,867,535 | $10,827,573 |
| Jan-01 2026 | $0.126765 | $0.121367 | $0.126935 | $0.121367 | $4,783,765 | $10,773,626 |
| Dec-31 2025 | $0.121129 | $0.118288 | $0.122904 | $0.122275 | $3,813,155 | $10,294,580 |
| Dec-30 2025 | $0.121121 | $0.11519 | $0.121124 | $0.118404 | $4,233,306 | $10,293,892 |
| Dec-29 2025 | $0.117086 | $0.116985 | $0.120371 | $0.118971 | $2,422,899 | $9,951,013 |
| Dec-28 2025 | $0.118665 | $0.117801 | $0.120578 | $0.120376 | $1,945,166 | $10,085,152 |
| Dec-27 2025 | $0.119441 | $0.11804 | $0.120242 | $0.120094 | $2,466,454 | $10,151,116 |
| Dec-26 2025 | $0.119777 | $0.114875 | $0.119777 | $0.114875 | $2,528,490 | $10,179,692 |