時価総額 $4.06T
0.91%
ボリューム24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
5 秒 前
Heima (HEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.243752 | $0.241742 | $0.249998 | $0.249998 | $3,153,617 | $20,704,753 |
| Oct-24 2025 | $0.249845 | $0.2471 | $0.253494 | $0.2471 | $3,688,945 | $21,222,187 |
| Oct-23 2025 | $0.247847 | $0.246922 | $0.259683 | $0.251717 | $5,255,531 | $21,052,444 |
| Oct-22 2025 | $0.248694 | $0.239888 | $0.252238 | $0.246088 | $7,301,707 | $21,123,915 |
| Oct-21 2025 | $0.24511 | $0.228021 | $0.258455 | $0.232898 | $9,992,023 | $20,819,385 |
| Oct-20 2025 | $0.233991 | $0.233251 | $0.242221 | $0.234821 | $3,689,085 | $19,874,725 |
| Oct-19 2025 | $0.237543 | $0.235097 | $0.243583 | $0.236904 | $5,521,703 | $20,176,254 |
| Oct-18 2025 | $0.239081 | $0.229557 | $0.243511 | $0.229557 | $7,320,820 | $20,306,859 |
| Oct-17 2025 | $0.234843 | $0.229511 | $0.244062 | $0.23603 | $17,885,863 | $19,946,746 |
| Oct-16 2025 | $0.234719 | $0.222008 | $0.241786 | $0.234072 | $23,809,835 | $19,936,295 |
| Oct-15 2025 | $0.240823 | $0.208912 | $0.271472 | $0.209148 | $40,995,867 | $18,737,994 |
| Oct-14 2025 | $0.211681 | $0.199067 | $0.220524 | $0.216479 | $9,402,882 | $16,482,611 |
| Oct-13 2025 | $0.215503 | $0.202315 | $0.215503 | $0.209287 | $11,396,580 | $16,780,194 |
| Oct-12 2025 | $0.212709 | $0.177592 | $0.220004 | $0.184032 | $16,863,784 | $16,562,644 |
| Oct-11 2025 | $0.182383 | $0.168757 | $0.192331 | $0.1789 | $19,754,924 | $14,201,359 |