時価総額 $2.58T
3.61%
ボリューム24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
27 秒 前
Heima (HEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.083495 | $0.081368 | $0.084259 | $0.082383 | $1,402,210 | $7,181,180 |
| Feb-19 2026 | $0.082324 | $0.080746 | $0.08364 | $0.08249 | $1,677,800 | $7,080,422 |
| Feb-18 2026 | $0.082794 | $0.082794 | $0.087813 | $0.087499 | $1,462,657 | $7,120,845 |
| Feb-17 2026 | $0.087248 | $0.086884 | $0.089441 | $0.08936 | $1,897,145 | $7,503,979 |
| Feb-16 2026 | $0.089846 | $0.086453 | $0.090042 | $0.086829 | $2,942,077 | $7,727,369 |
| Feb-15 2026 | $0.0862 | $0.085902 | $0.090013 | $0.089417 | $1,593,791 | $7,413,850 |
| Feb-14 2026 | $0.090127 | $0.087113 | $0.090467 | $0.087113 | $1,386,783 | $7,751,548 |
| Feb-13 2026 | $0.087253 | $0.082629 | $0.087253 | $0.084576 | $1,640,700 | $7,504,366 |
| Feb-12 2026 | $0.084387 | $0.082999 | $0.085788 | $0.084458 | $1,553,291 | $7,257,903 |
| Feb-11 2026 | $0.084282 | $0.080862 | $0.085087 | $0.084328 | $2,050,999 | $7,248,831 |
| Feb-10 2026 | $0.084433 | $0.083112 | $0.085925 | $0.085849 | $1,751,322 | $7,261,813 |
| Feb-09 2026 | $0.086207 | $0.083157 | $0.086796 | $0.085308 | $2,083,584 | $7,414,393 |
| Feb-08 2026 | $0.086631 | $0.085779 | $0.091139 | $0.090909 | $2,364,401 | $7,450,868 |
| Feb-07 2026 | $0.090524 | $0.089062 | $0.092665 | $0.092665 | $2,399,290 | $7,785,606 |
| Feb-06 2026 | $0.092927 | $0.083954 | $0.094151 | $0.083954 | $4,106,114 | $7,992,350 |