時価総額 NZ$4.36T
-0.44%
ボリューム24h NZ$228.69B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
硬貨
28.212
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.114982 | NZ$0.113387 | NZ$0.120371 | NZ$0.119207 | NZ$89,640,877 | NZ$4,123,839,277 |
Jul-22 2024 | NZ$0.119339 | NZ$0.119134 | NZ$0.126789 | NZ$0.125918 | NZ$65,136,898 | NZ$4,280,099,382 |
Jul-21 2024 | NZ$0.125813 | NZ$0.119354 | NZ$0.12749 | NZ$0.125766 | NZ$70,009,979 | NZ$4,503,305,979 |
Jul-20 2024 | NZ$0.125799 | NZ$0.123663 | NZ$0.127868 | NZ$0.126024 | NZ$59,174,038 | NZ$4,502,815,294 |
Jul-19 2024 | NZ$0.125856 | NZ$0.120457 | NZ$0.127324 | NZ$0.122519 | NZ$83,943,051 | NZ$4,504,842,586 |
Jul-18 2024 | NZ$0.122499 | NZ$0.119696 | NZ$0.128261 | NZ$0.126897 | NZ$79,708,660 | NZ$4,384,700,003 |
Jul-17 2024 | NZ$0.126886 | NZ$0.126886 | NZ$0.13274 | NZ$0.128979 | NZ$85,801,088 | NZ$4,541,717,583 |
Jul-16 2024 | NZ$0.129135 | NZ$0.126294 | NZ$0.133444 | NZ$0.131891 | NZ$100,765,282 | NZ$4,622,227,875 |
Jul-15 2024 | NZ$0.13189 | NZ$0.121138 | NZ$0.133441 | NZ$0.121482 | NZ$102,236,070 | NZ$4,719,538,927 |
Jul-14 2024 | NZ$0.121403 | NZ$0.117112 | NZ$0.123116 | NZ$0.120139 | NZ$67,049,048 | NZ$4,343,953,604 |
Jul-13 2024 | NZ$0.120163 | NZ$0.112769 | NZ$0.121041 | NZ$0.11342 | NZ$66,500,845 | NZ$4,299,599,565 |
Jul-12 2024 | NZ$0.113398 | NZ$0.109182 | NZ$0.113837 | NZ$0.110582 | NZ$57,975,536 | NZ$4,057,529,617 |
Jul-11 2024 | NZ$0.110578 | NZ$0.110256 | NZ$0.115538 | NZ$0.111883 | NZ$71,543,870 | NZ$3,956,634,803 |
Jul-10 2024 | NZ$0.111883 | NZ$0.110505 | NZ$0.116675 | NZ$0.114192 | NZ$66,106,470 | NZ$4,003,308,285 |
Jul-09 2024 | NZ$0.114231 | NZ$0.111425 | NZ$0.116207 | NZ$0.111663 | NZ$78,910,615 | NZ$4,087,334,929 |
Hedera Hashgraph(HBAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1772日間分析、17-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6844 NZD.