時価総額 €2.39T -0.44%
ボリューム24h €125.17B -30.16%
BTC % 50.73% -0.31%
ETH % 15.88% -1%
硬貨 28.212 +27
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-23 2024 €0.062936 €0.062062 €0.065885 €0.065248 €49,065,129 €2,257,192,389
Jul-22 2024 €0.06532 €0.065208 €0.069398 €0.068921 €35,652,822 €2,342,721,697
Jul-21 2024 €0.068864 €0.065328 €0.069782 €0.068838 €38,320,114 €2,464,894,313
Jul-20 2024 €0.068856 €0.067687 €0.069988 €0.068979 €32,389,038 €2,464,625,735
Jul-19 2024 €0.068887 €0.065932 €0.069691 €0.067061 €45,946,412 €2,465,735,378
Jul-18 2024 €0.06705 €0.065515 €0.070204 €0.069457 €43,628,708 €2,399,975,074
Jul-17 2024 €0.069451 €0.069451 €0.072656 €0.070597 €46,963,412 €2,485,918,988
Jul-16 2024 €0.070682 €0.069127 €0.073041 €0.072191 €55,154,096 €2,529,986,471
Jul-15 2024 €0.07219 €0.066305 €0.073039 €0.066493 €55,959,135 €2,583,249,887
Jul-14 2024 €0.06645 €0.064101 €0.067388 €0.065758 €36,699,442 €2,377,672,444
Jul-13 2024 €0.065771 €0.061724 €0.066252 €0.062081 €36,399,382 €2,353,395,164
Jul-12 2024 €0.062068 €0.059761 €0.062309 €0.060527 €31,733,035 €2,220,897,652
Jul-11 2024 €0.060525 €0.060349 €0.06324 €0.061239 €39,159,693 €2,165,672,657
Jul-10 2024 €0.061239 €0.060485 €0.063862 €0.062503 €36,183,520 €2,191,219,488
Jul-09 2024 €0.062524 €0.060989 €0.063606 €0.061119 €43,191,897 €2,237,211,655

Hedera Hashgraph(HBAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1772日間分析、17-09-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92196 EUR.