時価総額 $3.34T
-0.34%
ボリューム24h $204.46B
-3.17%
BTC % 54.4%
0.23%
ETH % 11.26%
-0.88%
硬貨
33.982
+74
取引所
885
最後の更新
1 分 前
Heavenland (HTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00037667 | $0.0003707 | $0.00037685 | $0.00037587 | - | - |
| Jan-07 2026 | $0.00037587 | $0.00037218 | $0.00037587 | $0.00037437 | $10 | - |
| Jan-06 2026 | $0.00037437 | $0.00037219 | $0.00037856 | $0.00037295 | - | - |
| Jan-05 2026 | $0.00037663 | $0.00037021 | $0.00037663 | $0.00037421 | - | - |
| Jan-04 2026 | $0.00037015 | $0.00037015 | $0.0003732 | $0.00037304 | - | - |
| Jan-03 2026 | $0.00037255 | $0.0003674 | $0.00037303 | $0.00037303 | $5 | - |
| Jan-02 2026 | $0.00037303 | $0.00036565 | $0.00037303 | $0.00036732 | - | - |
| Jan-01 2026 | $0.00036697 | $0.00036273 | $0.00036697 | $0.00036273 | $2 | - |
| Dec-31 2025 | $0.00036273 | $0.00036273 | $0.00036738 | $0.00036305 | - | - |
| Dec-30 2025 | $0.00036305 | $0.00036298 | $0.00036639 | $0.00036546 | - | - |
| Dec-29 2025 | $0.00036546 | $0.00036225 | $0.00036847 | $0.00036641 | - | - |
| Dec-28 2025 | $0.00036272 | $0.00036272 | $0.0003656 | $0.0003656 | - | - |
| Dec-27 2025 | $0.0003652 | $0.00036486 | $0.0003682 | $0.00036753 | - | - |
| Dec-26 2025 | $0.00036753 | $0.00036339 | $0.00036902 | $0.00036393 | - | - |
| Dec-25 2025 | $0.00036511 | $0.00036511 | $0.00037627 | $0.00037532 | $8 | - |