時価総額 $3.95T
                                    -1.71%
                        
    
        ボリューム24h $363.89B
        
                                                        7.43%
                                        
    
        BTC % 55.46%
                                    0.81%
                        
    
        ETH % 11.77%
                                    -0.59%
                        
    
        硬貨
        33.573
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00041137 | $0.00040751 | $0.00042072 | $0.0004154 | $42 | - | 
| Oct-29 2025 | $0.00042021 | $0.00041518 | $0.0004222 | $0.00041902 | - | - | 
| Oct-28 2025 | $0.00041902 | $0.0004137 | $0.00042459 | $0.0004189 | $27 | - | 
| Oct-27 2025 | $0.0004189 | $0.0004189 | $0.00042508 | $0.0004237 | - | - | 
| Oct-26 2025 | $0.00041932 | $0.00041578 | $0.00042198 | $0.00041928 | $12 | - | 
| Oct-25 2025 | $0.00041928 | $0.00041492 | $0.00041937 | $0.00041797 | - | - | 
| Oct-24 2025 | $0.00041797 | $0.00041431 | $0.00042013 | $0.00041873 | - | - | 
| Oct-23 2025 | $0.00041401 | $0.00041007 | $0.00041818 | $0.00041007 | - | - | 
| Oct-22 2025 | $0.00041007 | $0.00040567 | $0.00041483 | $0.00041193 | $30 | - | 
| Oct-21 2025 | $0.00041449 | $0.00041093 | $0.00041966 | $0.00041661 | $38 | - | 
| Oct-20 2025 | $0.00041661 | $0.00041191 | $0.00041833 | $0.00041191 | - | - | 
| Oct-19 2025 | $0.00041413 | $0.00041139 | $0.00041849 | $0.00041505 | - | - | 
| Oct-18 2025 | $0.00041505 | $0.00041055 | $0.00041612 | $0.00041055 | - | - | 
| Oct-17 2025 | $0.00041115 | $0.000406 | $0.00041399 | $0.00041296 | $59 | - | 
| Oct-16 2025 | $0.00041296 | $0.00041296 | $0.00049764 | $0.00049209 | $55 | - | 
