時価総額 $3.29T
-2.76%
ボリューム24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
Heavenland (HTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00038308 | $0.00037959 | $0.00038498 | $0.00038437 | $27 | - |
| Dec-09 2025 | $0.00038437 | $0.00037698 | $0.00038806 | $0.00037752 | $38 | - |
| Dec-08 2025 | $0.00037724 | $0.00037667 | $0.00038399 | $0.00037667 | $18 | - |
| Dec-07 2025 | $0.00037667 | $0.00037559 | $0.00038154 | $0.00037636 | $27 | - |
| Dec-06 2025 | $0.00037636 | $0.00037636 | $0.00038009 | $0.00037939 | $6 | - |
| Dec-05 2025 | $0.00037893 | $0.00037582 | $0.00038567 | $0.00038567 | - | - |
| Dec-04 2025 | $0.00038567 | $0.00038156 | $0.00038967 | $0.00038773 | - | - |
| Dec-03 2025 | $0.00038773 | $0.00038123 | $0.00038945 | $0.00038127 | $24 | - |
| Dec-02 2025 | $0.00038276 | $0.00037226 | $0.00038528 | $0.00037503 | - | - |
| Dec-01 2025 | $0.00037503 | $0.00037075 | $0.00037567 | $0.00037567 | $26 | - |
| Nov-30 2025 | $0.00038016 | $0.00037813 | $0.00038407 | $0.00037813 | - | - |
| Nov-29 2025 | $0.00037813 | $0.00037813 | $0.00037984 | $0.00037974 | - | - |
| Nov-28 2025 | $0.00037974 | $0.0003795 | $0.00038689 | $0.00038404 | - | - |
| Nov-27 2025 | $0.00038404 | $0.00038313 | $0.00038701 | $0.00038407 | $7 | - |
| Nov-26 2025 | $0.00038421 | $0.00037928 | $0.0003875 | $0.00038362 | - | - |