時価総額 $2.47T
-2.45%
ボリューム24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
硬貨
34.239
+2
取引所
885
最後の更新
3 分 前
Heavenland (HTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00034172 | $0.00033887 | $0.00035992 | $0.00035992 | - | - |
| Feb-17 2026 | $0.00035992 | $0.00034693 | $0.00035992 | $0.00034723 | - | - |
| Feb-16 2026 | $0.00034703 | $0.00034329 | $0.0003475 | $0.00034405 | - | - |
| Feb-15 2026 | $0.00034405 | $0.00034405 | $0.00036334 | $0.00036137 | $27 | - |
| Feb-14 2026 | $0.00036137 | $0.00035937 | $0.00037501 | $0.00037461 | $16 | - |
| Feb-13 2026 | $0.00037461 | $0.00036386 | $0.0003772 | $0.00036593 | - | - |
| Feb-12 2026 | $0.00036567 | $0.00036204 | $0.00041925 | $0.0004155 | $97 | - |
| Feb-11 2026 | $0.00036794 | $0.0003495 | $0.00036794 | $0.00035448 | $162 | - |
| Feb-10 2026 | $0.00035173 | $0.00035135 | $0.00035682 | $0.00035522 | - | - |
| Feb-09 2026 | $0.0003553 | $0.00035173 | $0.00035873 | $0.00035518 | - | - |
| Feb-08 2026 | $0.00035993 | $0.00035496 | $0.00035993 | $0.00035588 | $21 | - |
| Feb-07 2026 | $0.00035585 | $0.0003532 | $0.00036018 | $0.00035505 | $26 | - |
| Feb-06 2026 | $0.00035599 | $0.00034484 | $0.00035907 | $0.00034484 | $110 | - |
| Feb-05 2026 | $0.00034896 | $0.00034486 | $0.00036107 | $0.00036107 | $95 | - |
| Feb-04 2026 | $0.00036041 | $0.0003584 | $0.00036796 | $0.00036372 | $48 | - |