時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
3 分 前
Heavenland (HTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00037391 | $0.00036987 | $0.00037954 | $0.00037355 | - | - |
| Dec-17 2025 | $0.00037355 | $0.00037353 | $0.00038421 | $0.00037722 | - | - |
| Dec-16 2025 | $0.00037671 | $0.00037211 | $0.00037764 | $0.00037566 | - | - |
| Dec-15 2025 | $0.00037545 | $0.00037132 | $0.00038128 | $0.00037554 | $26 | - |
| Dec-14 2025 | $0.00037559 | $0.00037543 | $0.00037978 | $0.00037699 | - | - |
| Dec-13 2025 | $0.00037699 | $0.00037699 | $0.00038011 | $0.0003798 | - | - |
| Dec-12 2025 | $0.0003798 | $0.00037596 | $0.00038469 | $0.00037971 | $21 | - |
| Dec-11 2025 | $0.00037971 | $0.00037486 | $0.00038228 | $0.00037974 | $26 | - |
| Dec-10 2025 | $0.00038308 | $0.00037959 | $0.00038498 | $0.00038437 | $27 | - |
| Dec-09 2025 | $0.00038437 | $0.00037698 | $0.00038806 | $0.00037752 | $38 | - |
| Dec-08 2025 | $0.00037724 | $0.00037667 | $0.00038399 | $0.00037667 | $18 | - |
| Dec-07 2025 | $0.00037667 | $0.00037559 | $0.00038154 | $0.00037636 | $27 | - |
| Dec-06 2025 | $0.00037636 | $0.00037636 | $0.00038009 | $0.00037939 | $6 | - |
| Dec-05 2025 | $0.00037893 | $0.00037582 | $0.00038567 | $0.00038567 | - | - |
| Dec-04 2025 | $0.00038567 | $0.00038156 | $0.00038967 | $0.00038773 | - | - |