時価総額 $3.04T
-6.28%
ボリューム24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
28 秒 前
Heavenland (HTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00037813 | $0.00037391 | $0.00038191 | $0.00038167 | - | - |
| Jan-28 2026 | $0.00038167 | $0.00038167 | $0.00039255 | $0.00039255 | - | - |
| Jan-27 2026 | $0.00039255 | $0.00038715 | $0.00039255 | $0.00038775 | - | - |
| Jan-26 2026 | $0.00038775 | $0.00038601 | $0.00039422 | $0.00039222 | - | - |
| Jan-25 2026 | $0.00038821 | $0.00038821 | $0.00039503 | $0.00039503 | - | - |
| Jan-24 2026 | $0.00039503 | $0.00039503 | $0.00039503 | $0.00039503 | - | - |
| Jan-23 2026 | $0.00039503 | $0.00039473 | $0.0003996 | $0.00039842 | - | - |
| Jan-22 2026 | $0.00039842 | $0.00039549 | $0.00039842 | $0.00039695 | - | - |
| Jan-21 2026 | $0.00040091 | $0.00039396 | $0.00045128 | $0.00044384 | - | - |
| Jan-20 2026 | $0.00044384 | $0.00036785 | $0.00044737 | $0.00037129 | $98 | - |
| Jan-19 2026 | $0.00037129 | $0.00037007 | $0.00037409 | $0.00037007 | $20 | - |
| Jan-18 2026 | $0.00037626 | $0.00037626 | $0.00038059 | $0.00038059 | $4 | - |
| Jan-17 2026 | $0.00038059 | $0.00038059 | $0.00038059 | $0.00038059 | - | - |
| Jan-16 2026 | $0.00038059 | $0.0003756 | $0.00038059 | $0.0003756 | - | - |
| Jan-15 2026 | $0.0003756 | $0.0003756 | $0.00038085 | $0.00037877 | - | - |