時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
Heavenland (HTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051466 | $0.00050873 | $0.00051497 | $0.00050996 | $21 | - |
| Sep-08 2025 | $0.00051023 | $0.00050643 | $0.00051412 | $0.00050643 | - | - |
| Sep-07 2025 | $0.00050643 | $0.00050113 | $0.00050643 | $0.00050113 | $7 | - |
| Sep-06 2025 | $0.00050113 | $0.00050113 | $0.00050632 | $0.00050632 | - | - |
| Sep-05 2025 | $0.00050632 | $0.00050196 | $0.00050852 | $0.00050243 | - | - |
| Sep-04 2025 | $0.00050243 | $0.00050243 | $0.00051083 | $0.00051083 | - | - |
| Sep-03 2025 | $0.0005068 | $0.0005068 | $0.00051243 | $0.0005098 | - | - |
| Sep-02 2025 | $0.00050947 | $0.00050094 | $0.00050947 | $0.00050105 | $28 | - |
| Sep-01 2025 | $0.0004982 | $0.0004982 | $0.00050617 | $0.00050148 | - | - |
| Aug-31 2025 | $0.00050664 | $0.00050296 | $0.00050749 | $0.00050491 | - | - |
| Aug-30 2025 | $0.00050491 | $0.00049904 | $0.00050805 | $0.0005069 | $20 | - |
| Aug-29 2025 | $0.00050658 | $0.00050152 | $0.00052233 | $0.00052154 | $46 | - |
| Aug-28 2025 | $0.00052097 | $0.00051064 | $0.00052169 | $0.00051064 | $38 | - |
| Aug-27 2025 | $0.00051139 | $0.00050366 | $0.00051706 | $0.0005082 | - | - |
| Aug-26 2025 | $0.0005082 | $0.00049857 | $0.0005082 | $0.00050099 | - | - |