時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
39 秒 前
Heavenland (HTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00051519 | $0.00051494 | $0.00052299 | $0.00051803 | - | - |
| Oct-04 2025 | $0.00051803 | $0.00051503 | $0.00052063 | $0.00052063 | - | - |
| Oct-03 2025 | $0.00052063 | $0.00051629 | $0.00052221 | $0.00052169 | - | - |
| Oct-02 2025 | $0.00052169 | $0.00051324 | $0.0005225 | $0.0005152 | $26 | - |
| Oct-01 2025 | $0.00051419 | $0.00050369 | $0.00051534 | $0.00050809 | - | - |
| Sep-30 2025 | $0.00050809 | $0.00050203 | $0.00051035 | $0.00051035 | - | - |
| Sep-29 2025 | $0.00051035 | $0.00050317 | $0.00051035 | $0.00050835 | - | - |
| Sep-28 2025 | $0.00050764 | $0.00049796 | $0.00050773 | $0.00050403 | $19 | - |
| Sep-27 2025 | $0.00050403 | $0.00049922 | $0.00050403 | $0.00050396 | - | - |
| Sep-26 2025 | $0.00050291 | $0.00049245 | $0.00050311 | $0.00049707 | - | - |
| Sep-25 2025 | $0.00049487 | $0.00049487 | $0.00050502 | $0.0005041 | $43 | - |
| Sep-24 2025 | $0.0005041 | $0.00050255 | $0.00051044 | $0.00050629 | - | - |
| Sep-23 2025 | $0.00050976 | $0.00050714 | $0.00051376 | $0.00051376 | - | - |
| Sep-22 2025 | $0.00051372 | $0.00050843 | $0.0005219 | $0.0005219 | - | - |
| Sep-21 2025 | $0.0005219 | $0.0005219 | $0.00052807 | $0.00052807 | - | - |