時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Heavenland (HTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00094062 | $0.00094062 | $0.00096546 | $0.00096546 | $11 | - |
| Oct-29 2024 | $0.00096546 | $0.00096172 | $0.00096546 | $0.00096172 | $3 | - |
| Oct-28 2024 | $0.00096172 | $0.00094143 | $0.00096172 | $0.00095751 | $17 | - |
| Oct-27 2024 | $0.00095751 | $0.00095027 | $0.00095751 | $0.00095027 | $9 | - |
| Oct-26 2024 | $0.00095027 | $0.00093148 | $0.00095069 | $0.00093148 | $17 | - |
| Oct-25 2024 | $0.00093148 | $0.00093148 | $0.0009577 | $0.00095733 | $49 | - |
| Oct-24 2024 | $0.00095733 | $0.00094091 | $0.00095752 | $0.00094214 | $16 | - |
| Oct-23 2024 | $0.00094214 | $0.00093355 | $0.00095222 | $0.00094555 | $28 | - |
| Oct-22 2024 | $0.00094555 | $0.0009327 | $0.00095074 | $0.00094461 | $30 | - |
| Oct-21 2024 | $0.00094461 | $0.00093404 | $0.00095191 | $0.00094636 | $30 | - |
| Oct-20 2024 | $0.00094398 | $0.00092859 | $0.00094398 | $0.00093346 | $19 | - |
| Oct-19 2024 | $0.00093157 | $0.00091973 | $0.00093157 | $0.00091973 | $6 | - |
| Oct-18 2024 | $0.00091973 | $0.00091973 | $0.00093057 | $0.00092653 | $16 | - |
| Oct-17 2024 | $0.00092653 | $0.00091599 | $0.00092884 | $0.00092884 | $13 | - |
| Oct-16 2024 | $0.00092884 | $0.00092828 | $0.00093802 | $0.00093082 | $13 | - |