時価総額 $2.64T
2.27%
ボリューム24h $123.17B
-19.73%
BTC % 51.8%
0.13%
ETH % 15.25%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
Healium (HLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00680701 | $0.00672273 | $0.00682081 | $0.00677351 | - | - |
| Jul-27 2024 | $0.00680782 | $0.00671891 | $0.006908 | $0.00679136 | - | - |
| Jul-26 2024 | $0.00679352 | $0.00661921 | $0.00679801 | $0.00661921 | - | - |
| Jul-25 2024 | $0.0065769 | $0.00638902 | $0.00658223 | $0.00655153 | - | - |
| Jul-24 2024 | $0.00654143 | $0.00654143 | $0.00667423 | $0.00660288 | - | - |
| Jul-23 2024 | $0.00658977 | $0.006561 | $0.00677011 | $0.00677011 | - | - |
| Jul-22 2024 | $0.00674347 | $0.00668453 | $0.00681422 | $0.00681422 | - | - |
| Jul-21 2024 | $0.00681219 | $0.00665192 | $0.00681266 | $0.00672816 | - | - |
| Jul-20 2024 | $0.00671445 | $0.0066472 | $0.00674271 | $0.00667636 | - | - |
| Jul-19 2024 | $0.00668181 | $0.00633646 | $0.00672944 | $0.00636319 | - | - |
| Jul-18 2024 | $0.00639909 | $0.00511956 | $0.00650374 | $0.00511956 | $5 | - |
| Jul-17 2024 | $0.00513875 | $0.00512266 | $0.00528153 | $0.00522511 | - | - |
| Jul-16 2024 | $0.00520132 | $0.00501168 | $0.00520132 | $0.00518266 | - | - |
| Jul-15 2024 | $0.00516691 | $0.00486073 | $0.00516691 | $0.00486073 | - | - |
| Jul-14 2024 | $0.00489424 | $0.00475589 | $0.00489424 | $0.00475625 | - | - |