時価総額 $2.25T
0.72%
ボリューム24h $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
硬貨
28.426
+9
取引所
885
最後の更新
1 分 前
Healium (HLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00622572 | $0.00550778 | $0.00622572 | $0.00550778 | - | - |
| Aug-07 2024 | $0.00554127 | $0.00547875 | $0.00575627 | $0.00558403 | - | - |
| Aug-06 2024 | $0.00562147 | $0.00547658 | $0.00569063 | $0.00553526 | - | - |
| Aug-05 2024 | $0.0054703 | $0.0050068 | $0.00578696 | $0.00578696 | - | - |
| Aug-04 2024 | $0.00584391 | $0.00582119 | $0.00609002 | $0.00607163 | - | - |
| Aug-03 2024 | $0.00606264 | $0.00600562 | $0.00619804 | $0.00615784 | - | - |
| Aug-02 2024 | $0.0061548 | $0.0061548 | $0.00654464 | $0.00654464 | - | - |
| Aug-01 2024 | $0.00649979 | $0.00625799 | $0.00654103 | $0.0064627 | - | - |
| Jul-31 2024 | $0.0064741 | $0.0064717 | $0.00666573 | $0.00660425 | - | - |
| Jul-30 2024 | $0.00661341 | $0.00657341 | $0.00669424 | $0.00660222 | - | - |
| Jul-29 2024 | $0.00669099 | $0.00668128 | $0.00697873 | $0.00688959 | - | - |
| Jul-28 2024 | $0.00680701 | $0.00672273 | $0.00682081 | $0.00677351 | - | - |
| Jul-27 2024 | $0.00680782 | $0.00671891 | $0.006908 | $0.00679136 | - | - |
| Jul-26 2024 | $0.00679352 | $0.00661921 | $0.00679801 | $0.00661921 | - | - |
| Jul-25 2024 | $0.0065769 | $0.00638902 | $0.00658223 | $0.00655153 | - | - |