時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
33 秒 前
HeadStarter (HST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-08 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-07 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-06 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-05 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-04 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-03 2025 | $0.00826997 | $0.00824454 | $0.00832832 | $0.00824454 | - | - |
| Sep-02 2025 | $0.00821044 | $0.00807083 | $0.00843575 | $0.00821632 | - | - |
| Sep-01 2025 | $0.00821632 | $0.00821632 | $0.00861533 | $0.00861533 | $339 | - |
| Aug-31 2025 | $0.00861526 | $0.00861057 | $0.00870227 | $0.00870227 | - | - |
| Aug-30 2025 | $0.00870227 | $0.00868323 | $0.00872515 | $0.00872514 | $12 | - |
| Aug-29 2025 | $0.00872514 | $0.00872484 | $0.009242 | $0.00924199 | - | - |
| Aug-28 2025 | $0.00924199 | $0.00883813 | $0.00924199 | $0.00885783 | $511 | - |
| Aug-27 2025 | $0.00885783 | $0.00885404 | $0.00887396 | $0.00885443 | $6,302 | - |
| Aug-26 2025 | $0.00885443 | $0.00884715 | $0.00886321 | $0.00886321 | - | - |